- WhatToFarm
- PulseChain
- 9mm V2
- 🏛28-WPLS LPs
Info about 🏛28-WPLS pair
- Pooled 🏛28:
- 5,996.61
- Pooled WPLS:
- $76.54M
🏛28/WPLS price stats on PulseChain
As of May 15, 2026, the current price of 🏛28 token on DEX 9mm V2 is $0.09515. 🏛28 price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.63. 🏛28 token contract is 0x31f12b634Ebe9a0aA95145038364966d3d3f794b with a market cap $72,013.96. The liquidity pool contract is 0x0A9F06542629ADeBCB3914E229a7BD2DDDE81B60 with total value locked (TVL) of $1,143.74. The 🏛28/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🏛28/WPLS now?
The current liquidity of 🏛28/WPLS with the contract address 0x0A9F06542629ADeBCB3914E229a7BD2DDDE81B60 is $1,143.74.
How many transactions are there in the 🏛28/WPLS pool in the last 24 hours?
The total transactions of 🏛28/WPLS is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 🏛28/WPLS pool in the last 24 hours?
🏛28/WPLS pool has a trading volume of $1.63 in the last 24 hours.
What is the exchange rate of 1 🏛28 to WPLS?
The exchange rate of 1 🏛28 to WPLS is 12,735.45, captured at 2:46 PM UTC.
How much is 1 🏛28 in dollars?
The price of converting 1 🏛28 to USD is $0.09515 today.
🏛28-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:50:45 AM | sell | $0.1754 | $0.09515 | 23,481.64 | 12,735.45 | 1.84 | 0x82...aa70 | |
| 05/14/2026 | 7:15:25 PM | sell | $0.3185 | $0.09682 | 41,938.99 | 12,746.35 | 3.29 | 0x98...5a14 | |
| 05/14/2026 | 12:27:45 PM | sell | $0.1994 | $0.09634 | 26,414.58 | 12,757.75 | 2.07 | 0x35...6f55 | |
| 05/14/2026 | 11:51:35 AM | sell | $0.2048 | $0.0968 | 27,010.27 | 12,766.65 | 2.11 | 0x22...ad02 | |
| 05/14/2026 | 8:12:35 AM | buy | $0.7268 | $0.09822 | 94,865.67 | 12,819.37 | 7.4 | 0xa3...db98 | |
| 05/13/2026 | 4:40:15 PM | sell | $0.02748 | $0.09561 | 3,662.07 | 12,740.21 | 0.2874 | 0xbb...7151 | |
| 05/13/2026 | 4:40:05 PM | sell | $0.1069 | $0.09563 | 14,249.28 | 12,743.2 | 1.11 | 0x29...ac5c | |
| 05/12/2026 | 1:46:45 AM | sell | $1.63 | $0.09849 | 212,021.57 | 12,775.84 | 16.59 | 0xb6...b748 | |
| 05/12/2026 | 1:24:25 AM | sell | $1.81 | $0.0994 | 234,293.83 | 12,850.41 | 18.23 | 0x22...9bbb | |
| 05/11/2026 | 6:12:25 PM | sell | $1.02 | $0.09944 | 133,214.98 | 12,911.98 | 10.31 | 0x74...6677 | |
| 05/11/2026 | 1:10:05 AM | sell | $1 | $0.1022 | 127,547.72 | 12,955.75 | 9.84 | 0x1e...2728 | |
| 05/10/2026 | 12:34:45 AM | sell | $0.3248 | $0.1025 | 41,141.09 | 12,987.96 | 3.16 | 0x0e...7685 | |
| 05/09/2026 | 8:52:55 AM | sell | $1.02 | $0.1005 | 132,987.91 | 13,013.41 | 10.21 | 0x61...2959 | |
| 05/09/2026 | 8:28:05 AM | sell | $1.35 | $0.1008 | 174,859.15 | 13,065.3 | 13.38 | 0x63...1e98 | |
| 05/09/2026 | 6:58:55 AM | sell | $1.49 | $0.1018 | 193,287.93 | 13,127.49 | 14.72 | 0xb5...1051 | |
| 05/09/2026 | 6:56:55 AM | sell | $1.63 | $0.1023 | 210,810.82 | 13,195.93 | 15.97 | 0x4d...c28d | |
| 05/09/2026 | 1:47:55 AM | sell | $1.21 | $0.1041 | 154,837.96 | 13,258 | 11.67 | 0x3c...7383 | |
| 05/08/2026 | 4:47:25 PM | buy | $1.19 | $0.1012 | 157,457.71 | 13,334.78 | 11.8 | 0x03...52d6 | |
| 05/08/2026 | 4:39:45 PM | buy | $1.7 | $0.1002 | 225,859.25 | 13,269.49 | 17.02 | 0x4c...e8dd | |
| 05/08/2026 | 4:39:15 PM | buy | $2.07 | $0.09959 | 274,696.75 | 13,184.49 | 20.83 | 0x2f...be94 |