- WhatToFarm
- PulseChain
- 9mm V2
- 🏛28-WPLS LPs
Info about 🏛28-WPLS pair
- Pooled 🏛28:
- 6,174.26
- Pooled WPLS:
- $74.06M
🏛28/WPLS price stats on PulseChain
As of February 19, 2026, the current price of 🏛28 token on DEX 9mm V2 is $0.1175. 🏛28 price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $33.37. 🏛28 token contract is 0x31f12b634Ebe9a0aA95145038364966d3d3f794b with a market cap $88,979.21. The liquidity pool contract is 0x0A9F06542629ADeBCB3914E229a7BD2DDDE81B60 with total value locked (TVL) of $1,453.73. The 🏛28/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🏛28/WPLS now?
The current liquidity of 🏛28/WPLS with the contract address 0x0A9F06542629ADeBCB3914E229a7BD2DDDE81B60 is $1,453.73.
How many transactions are there in the 🏛28/WPLS pool in the last 24 hours?
The total transactions of 🏛28/WPLS is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 🏛28/WPLS pool in the last 24 hours?
🏛28/WPLS pool has a trading volume of $33.37 in the last 24 hours.
What is the exchange rate of 1 🏛28 to WPLS?
The exchange rate of 1 🏛28 to WPLS is 11,979.56, captured at 4:54 PM UTC.
How much is 1 🏛28 in dollars?
The price of converting 1 🏛28 to USD is $0.1175 today.
🏛28-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:47:35 PM | buy | $3.04 | $0.1175 | 309,790.48 | 11,979.56 | 25.85 | 0xa1...e221 | |
| 02/18/2026 | 11:44:35 PM | buy | $2.83 | $0.1163 | 289,738.76 | 11,877.96 | 24.39 | 0x5a...245c | |
| 02/18/2026 | 11:42:35 PM | buy | $2.61 | $0.1155 | 266,728.15 | 11,793.18 | 22.61 | 0xd5...114e | |
| 02/18/2026 | 11:41:15 PM | buy | $1.8 | $0.1148 | 184,137.24 | 11,720.92 | 15.71 | 0xda...667d | |
| 02/18/2026 | 8:30:45 PM | sell | $2.53 | $0.1123 | 263,326.97 | 11,669.32 | 22.56 | 0xea...54f3 | |
| 02/18/2026 | 7:55:15 PM | sell | $2.93 | $0.1159 | 297,509.66 | 11,755.6 | 25.3 | 0x71...f114 | |
| 02/18/2026 | 7:06:25 PM | sell | $1.24 | $0.1169 | 125,971.57 | 11,827.11 | 10.65 | 0x40...d0e2 | |
| 02/18/2026 | 6:50:35 PM | sell | $1.06 | $0.1175 | 107,415.92 | 11,865.9 | 9.05 | 0x4c...7164 | |
| 02/18/2026 | 4:34:05 PM | sell | $4.68 | $0.1215 | 461,267.87 | 11,952.88 | 38.59 | 0x46...ecb2 | |
| 02/18/2026 | 9:39:35 AM | sell | $4.18 | $0.1228 | 411,862.83 | 12,099.31 | 34.04 | 0x1c...86c3 | |
| 02/18/2026 | 5:50:05 AM | sell | $3.25 | $0.1253 | 316,543.21 | 12,213.23 | 25.91 | 0x22...81a1 | |
| 02/18/2026 | 12:12:05 AM | sell | $3.17 | $0.1272 | 307,351.77 | 12,315.41 | 24.95 | 0x70...1b87 | |
| 02/17/2026 | 11:31:55 PM | buy | $4.27 | $0.1265 | 417,889.73 | 12,368.9 | 33.78 | 0x90...bf72 | |
| 02/17/2026 | 9:08:35 PM | buy | $0.9506 | $0.1263 | 92,432.25 | 12,280.34 | 7.52 | 0x44...50fc | |
| 02/17/2026 | 8:39:15 PM | sell | $0.4799 | $0.1237 | 47,329 | 12,206.82 | 3.87 | 0x88...767f | |
| 02/17/2026 | 4:10:45 PM | sell | $4.82 | $0.1268 | 466,979.11 | 12,290.99 | 37.99 | 0xb9...2103 | |
| 02/17/2026 | 4:06:35 PM | sell | $1.33 | $0.1271 | 130,398.75 | 12,394.12 | 10.52 | 0x94...92df | |
| 02/17/2026 | 4:02:25 PM | sell | $2.61 | $0.1278 | 254,471.07 | 12,452.59 | 20.43 | 0x09...5e92 | |
| 02/17/2026 | 1:24:55 PM | sell | $0.661 | $0.1306 | 63,282.02 | 12,508.79 | 5.05 | 0x21...97f3 | |
| 02/17/2026 | 1:24:35 PM | buy | $3.6 | $0.1308 | 344,844.9 | 12,531.13 | 27.51 | 0x05...a391 |