- WhatToFarm
- PulseChain
- 9mm V2
- 🏛28-WPLS LPs
Info about 🏛28-WPLS pair
- Pooled 🏛28:
- 5,600.6
- Pooled WPLS:
- $81.82M
🏛28/WPLS price stats on PulseChain
As of April 1, 2026, the current price of 🏛28 token on DEX 9mm V2 is $0.1064. 🏛28 price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.49. 🏛28 token contract is 0x31f12b634Ebe9a0aA95145038364966d3d3f794b with a market cap $80,538.19. The liquidity pool contract is 0x0A9F06542629ADeBCB3914E229a7BD2DDDE81B60 with total value locked (TVL) of $1,193.53. The 🏛28/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🏛28/WPLS now?
The current liquidity of 🏛28/WPLS with the contract address 0x0A9F06542629ADeBCB3914E229a7BD2DDDE81B60 is $1,193.53.
How many transactions are there in the 🏛28/WPLS pool in the last 24 hours?
The total transactions of 🏛28/WPLS is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 🏛28/WPLS pool in the last 24 hours?
🏛28/WPLS pool has a trading volume of $7.49 in the last 24 hours.
What is the exchange rate of 1 🏛28 to WPLS?
The exchange rate of 1 🏛28 to WPLS is 14,591.31, captured at 3:12 AM UTC.
How much is 1 🏛28 in dollars?
The price of converting 1 🏛28 to USD is $0.1064 today.
🏛28-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:14:15 PM | sell | $0.7383 | $0.1064 | 101,241.19 | 14,591.31 | 6.93 | 0xac...a9e0 | |
| 03/31/2026 | 1:02:55 PM | buy | $3.45 | $0.105 | 480,639.31 | 14,602.4 | 32.91 | 0x72...843e | |
| 03/31/2026 | 8:47:55 AM | buy | $0.6938 | $0.1041 | 96,593.42 | 14,499.76 | 6.66 | 0xe3...18fc | |
| 03/31/2026 | 8:36:25 AM | buy | $0.7344 | $0.1034 | 102,676.25 | 14,464.33 | 7.09 | 0x40...55c5 | |
| 03/31/2026 | 8:18:25 AM | buy | $1.09 | $0.1029 | 153,992.17 | 14,418.75 | 10.67 | 0x1b...c99a | |
| 03/31/2026 | 7:22:45 AM | buy | $0.1079 | $0.1037 | 14,975.66 | 14,383.07 | 1.04 | 0x5b...ae87 | |
| 03/31/2026 | 7:11:45 AM | buy | $0.3549 | $0.1028 | 49,595.17 | 14,371.62 | 3.45 | 0x5c...6961 | |
| 03/31/2026 | 1:23:15 AM | buy | $0.007905 | $0.1085 | 1,046.14 | 14,368.43 | 0.0728 | 0x70...6e09 | |
| 03/30/2026 | 6:15:05 PM | buy | $0.2945 | $0.1105 | 38,259.83 | 14,355.7 | 2.66 | 0x68...3f0c | |
| 03/30/2026 | 2:20:15 PM | buy | $0.09491 | $0.1069 | 12,733.16 | 14,352.44 | 0.8871 | 0x1b...c621 | |
| 03/30/2026 | 1:23:55 PM | buy | $0.007714 | $0.1073 | 1,030.95 | 14,350.01 | 0.07184 | 0x62...b15b | |
| 03/29/2026 | 3:12:25 PM | buy | $0.7309 | $0.1055 | 99,285.21 | 14,332.23 | 6.92 | 0x3b...05a1 | |
| 03/29/2026 | 3:09:45 PM | buy | $0.9556 | $0.1051 | 129,824.51 | 14,291.73 | 9.08 | 0x2f...a060 | |
| 03/29/2026 | 2:25:55 PM | buy | $0.9554 | $0.1045 | 130,128.36 | 14,245.86 | 9.13 | 0x0e...c7f5 | |
| 03/29/2026 | 2:25:05 PM | buy | $0.3461 | $0.1051 | 46,797.97 | 14,209.01 | 3.29 | 0xf0...550f | |
| 03/29/2026 | 11:14:35 AM | sell | $4.96 | $0.1068 | 662,420.42 | 14,240.66 | 46.51 | 0x70...6228 | |
| 03/29/2026 | 5:02:25 AM | buy | $2.37 | $0.1058 | 319,516.2 | 14,271.58 | 22.38 | 0x19...8993 | |
| 03/29/2026 | 5:02:25 AM | buy | $2.37 | $0.1067 | 319,516.2 | 14,384.58 | 22.21 | 0xfa...6e3e | |
| 03/29/2026 | 2:39:45 AM | buy | $0.8105 | $0.1052 | 109,292.17 | 14,190.42 | 7.7 | 0xe2...b814 | |
| 03/28/2026 | 9:14:35 PM | sell | $2.44 | $0.109 | 317,943.75 | 14,150.64 | 22.46 | 0x4e...fc1f |