- WhatToFarm
- PulseChain
- 9mm V2
- 🏛28-WPLS LPs
Info about 🏛28-WPLS pair
- Pooled 🏛28:
- 5,377.61
- Pooled WPLS:
- $84.33M
🏛28/WPLS price stats on PulseChain
As of December 20, 2025, the current price of 🏛28 token on DEX 9mm V2 is $0.2536. 🏛28 price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.43. 🏛28 token contract is 0x31f12b634Ebe9a0aA95145038364966d3d3f794b with a market cap $192,086.01. The liquidity pool contract is 0x0A9F06542629ADeBCB3914E229a7BD2DDDE81B60 with total value locked (TVL) of $2,731.76. The 🏛28/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🏛28/WPLS now?
The current liquidity of 🏛28/WPLS with the contract address 0x0A9F06542629ADeBCB3914E229a7BD2DDDE81B60 is $2,731.76.
How many transactions are there in the 🏛28/WPLS pool in the last 24 hours?
The total transactions of 🏛28/WPLS is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 🏛28/WPLS pool in the last 24 hours?
🏛28/WPLS pool has a trading volume of $6.43 in the last 24 hours.
What is the exchange rate of 1 🏛28 to WPLS?
The exchange rate of 1 🏛28 to WPLS is 15,660.43, captured at 6:56 AM UTC.
How much is 1 🏛28 in dollars?
The price of converting 1 🏛28 to USD is $0.2536 today.
🏛28-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:24:35 PM | sell | $1.67 | $0.2536 | 103,707.3 | 15,660.43 | 6.62 | 0xa7...513b | |
| 12/19/2025 | 10:23:55 PM | buy | $0.1711 | $0.2553 | 10,565.09 | 15,764.36 | 0.6701 | 0x14...3d05 | |
| 12/19/2025 | 10:23:45 PM | buy | $2.88 | $0.2546 | 177,911.73 | 15,722.87 | 11.31 | 0x27...4a17 | |
| 12/19/2025 | 10:23:25 PM | buy | $0.547 | $0.254 | 33,776.81 | 15,683.53 | 2.15 | 0x48...cbde | |
| 12/19/2025 | 4:21:15 PM | sell | $0.9142 | $0.2443 | 58,389.89 | 15,603.56 | 3.74 | 0x01...c920 | |
| 12/19/2025 | 3:45:35 PM | buy | $0.04601 | $0.2482 | 2,911.01 | 15,704.79 | 0.1853 | 0x58...98b9 | |
| 12/19/2025 | 1:19:25 PM | buy | $0.1058 | $0.2488 | 6,682.44 | 15,703 | 0.4255 | 0x60...c039 | |
| 12/19/2025 | 12:49:55 PM | buy | $0.08473 | $0.2485 | 5,352.51 | 15,700.77 | 0.3409 | 0x08...2aff | |
| 12/18/2025 | 10:16:35 PM | sell | $0.01295 | $0.2492 | 811.7 | 15,615.26 | 0.05198 | 0x94...355d | |
| 12/18/2025 | 10:16:15 PM | sell | $0.01366 | $0.2493 | 856.12 | 15,615.57 | 0.05482 | 0x8f...8863 | |
| 12/18/2025 | 10:15:45 PM | sell | $0.01606 | $0.2493 | 1,006.49 | 15,615.91 | 0.06445 | 0xa6...376b | |
| 12/18/2025 | 10:06:35 PM | buy | $0.1775 | $0.2484 | 11,222.33 | 15,698.68 | 0.7148 | 0xf0...14fe | |
| 12/18/2025 | 10:06:35 PM | sell | $1.78 | $0.2472 | 112,745.23 | 15,626.63 | 7.21 | 0xc6...71db | |
| 12/18/2025 | 10:05:55 PM | sell | $2.3 | $0.248 | 145,634.67 | 15,674.63 | 9.29 | 0x6c...2bc0 | |
| 12/18/2025 | 10:05:25 PM | sell | $1.27 | $0.2488 | 80,679.15 | 15,723.03 | 5.13 | 0xde...a95f | |
| 12/18/2025 | 10:04:15 PM | sell | $2.38 | $0.2493 | 150,656.96 | 15,759.83 | 9.55 | 0x9c...01c5 | |
| 12/18/2025 | 10:02:15 PM | sell | $1.86 | $0.2503 | 117,752.91 | 15,816.23 | 7.44 | 0x7a...6baf | |
| 12/18/2025 | 10:01:35 PM | sell | $2.78 | $0.251 | 175,755.97 | 15,864.75 | 11.07 | 0x91...10c6 | |
| 12/18/2025 | 9:59:15 PM | sell | $2.21 | $0.2521 | 139,925.46 | 15,930.22 | 8.78 | 0x7a...df05 | |
| 12/18/2025 | 9:57:55 PM | sell | $1.17 | $0.2527 | 74,060.22 | 15,963.95 | 4.63 | 0x02...de03 |