- WhatToFarm
- PulseChain
- 9mm V2
- 🏛28-WPLS LPs
Info about 🏛28-WPLS pair
- Pooled 🏛28:
- 7,672.41
- Pooled WPLS:
- $58.68M
🏛28/WPLS price stats on PulseChain
As of November 9, 2025, the current price of 🏛28 token on DEX 9mm V2 is $0.2235. 🏛28 price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $56.54. 🏛28 token contract is 0x31f12b634Ebe9a0aA95145038364966d3d3f794b with a market cap $169,450.56. The liquidity pool contract is 0x0A9F06542629ADeBCB3914E229a7BD2DDDE81B60 with total value locked (TVL) of $3,435.01. The 🏛28/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🏛28/WPLS now?
The current liquidity of 🏛28/WPLS with the contract address 0x0A9F06542629ADeBCB3914E229a7BD2DDDE81B60 is $3,435.01.
How many transactions are there in the 🏛28/WPLS pool in the last 24 hours?
The total transactions of 🏛28/WPLS is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the 🏛28/WPLS pool in the last 24 hours?
🏛28/WPLS pool has a trading volume of $56.54 in the last 24 hours.
What is the exchange rate of 1 🏛28 to WPLS?
The exchange rate of 1 🏛28 to WPLS is 7,638.07, captured at 3:41 AM UTC.
How much is 1 🏛28 in dollars?
The price of converting 1 🏛28 to USD is $0.2235 today.
🏛28-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:24:25 AM | sell | $2.09 | $0.2235 | 71,462.02 | 7,638.07 | 9.35 | 0xd6...08f0 | |
| 11/09/2025 | 12:21:45 AM | sell | $0.01494 | $0.2218 | 515.12 | 7,647.44 | 0.06735 | 0x03...dff6 | |
| 11/09/2025 | 12:21:05 AM | sell | $0.01291 | $0.2231 | 442.47 | 7,647.57 | 0.05785 | 0xba...27e4 | |
| 11/08/2025 | 11:49:05 PM | buy | $2.18 | $0.2255 | 74,409.01 | 7,679.35 | 9.68 | 0x96...49f4 | |
| 11/08/2025 | 11:47:05 PM | buy | $2.33 | $0.225 | 79,513.89 | 7,656.19 | 10.38 | 0xbe...fb25 | |
| 11/08/2025 | 10:50:05 PM | buy | $2.06 | $0.2243 | 70,477.21 | 7,639.71 | 9.22 | 0xec...ef0f | |
| 11/08/2025 | 10:11:15 PM | buy | $0.8076 | $0.2238 | 27,524.11 | 7,626.95 | 3.6 | 0x54...3956 | |
| 11/08/2025 | 9:09:45 PM | buy | $0.7762 | $0.2178 | 27,151.47 | 7,619.84 | 3.56 | 0x68...af6d | |
| 11/08/2025 | 8:33:15 PM | buy | $0.1303 | $0.2178 | 4,554.61 | 7,612.67 | 0.5982 | 0xf1...a952 | |
| 11/08/2025 | 7:33:15 PM | buy | $1.5 | $0.2209 | 51,911.73 | 7,605.32 | 6.82 | 0xf9...4caa | |
| 11/08/2025 | 6:51:15 PM | sell | $0.01646 | $0.2192 | 567.96 | 7,560.71 | 0.07512 | 0x77...74ca | |
| 11/08/2025 | 6:51:05 PM | sell | $0.02321 | $0.2192 | 800.69 | 7,560.89 | 0.1058 | 0x47...2af6 | |
| 11/08/2025 | 6:24:25 PM | sell | $1.36 | $0.217 | 47,500.61 | 7,564.12 | 6.27 | 0x9d...da7f | |
| 11/08/2025 | 6:22:55 PM | sell | $1.12 | $0.2195 | 38,738.92 | 7,575.3 | 5.11 | 0xc1...9875 | |
| 11/08/2025 | 6:01:35 PM | buy | $0.9014 | $0.2209 | 31,085.69 | 7,620.43 | 4.07 | 0x5e...78c4 | |
| 11/08/2025 | 6:00:55 PM | buy | $0.8116 | $0.2196 | 28,136.66 | 7,612.73 | 3.69 | 0xf9...87a3 | |
| 11/08/2025 | 6:00:35 PM | buy | $0.9165 | $0.2201 | 31,665.15 | 7,604.95 | 4.16 | 0xea...0724 | |
| 11/08/2025 | 5:47:05 PM | sell | $1.31 | $0.2176 | 45,700.76 | 7,562.75 | 6.04 | 0x38...b5ea | |
| 11/08/2025 | 5:46:55 PM | sell | $3.35 | $0.2182 | 116,604.08 | 7,583.81 | 15.37 | 0xda...a6c0 | |
| 11/08/2025 | 5:29:55 PM | sell | $0.01958 | $0.2184 | 681.54 | 7,602.07 | 0.08965 | 0x69...536b |