- WhatToFarm
- PulseChain
- 9inch V3
- ZERØ-DAI LPs
Info about ZERØ-DAI pair
- Pooled ZERØ:
- 840,139.36
- Pooled DAI:
- $609,718.33
ZERØ/DAI price stats on PulseChain
As of October 15, 2025, the current price of ZERØ token on DEX 9inch V3 is $0.006916. ZERØ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZERØ token contract is 0xf6703DBff070F231eEd966D33B1B6D7eF5207d26 with a market cap $6,973,735.75. The liquidity pool contract is 0xBCceFA62B9350D063DF45167d43aeeA1d8D3b905 with total value locked (TVL) of $9,558.51. The ZERØ/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ZERØ/DAI now?
The current liquidity of ZERØ/DAI with the contract address 0xBCceFA62B9350D063DF45167d43aeeA1d8D3b905 is $9,558.51.
How many transactions are there in the ZERØ/DAI pool in the last 24 hours?
The total transactions of ZERØ/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZERØ/DAI pool in the last 24 hours?
ZERØ/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZERØ to DAI?
The exchange rate of 1 ZERØ to DAI is 1.13, captured at 10:32 PM UTC.
How much is 1 ZERØ in dollars?
The price of converting 1 ZERØ to USD is $0.006916 today.
ZERØ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 9:04:35 PM | buy | $111.17 | $0.006916 | 18,322.06 | 1.13 | 16,073.48 | 0xc0...e360 | |
| 08/23/2025 | 8:58:15 PM | buy | $521.22 | $0.006769 | 85,841.21 | 1.11 | 76,992.23 | 0xd0...91c6 | |
| 08/23/2025 | 8:57:05 PM | buy | $286.9 | $0.00657 | 47,315.26 | 1.08 | 43,667.54 | 0xbd...bd83 | |
| 08/23/2025 | 8:56:15 PM | sell | $48.6 | $0.006256 | 8,015.4 | 1.03 | 7,767.96 | 0x90...215e | |
| 08/23/2025 | 8:55:15 PM | sell | $45.72 | $0.006277 | 7,541.98 | 1.03 | 7,284 | 0x2c...9fd9 | |
| 08/23/2025 | 8:50:35 PM | buy | $46.4 | $0.00657 | 7,614.95 | 1.07 | 7,063.11 | 0x7b...69e9 | |
| 08/23/2025 | 8:41:15 PM | buy | $509.52 | $0.006461 | 83,332.73 | 1.05 | 78,849.07 | 0xf5...3287 | |
| 08/23/2025 | 8:41:15 PM | buy | $282.33 | $0.00628 | 46,176.47 | 1.02 | 44,956.82 | 0x2b...9d00 | |
| 08/23/2025 | 8:41:15 PM | buy | $62 | $0.006201 | 10,141.41 | 1.01 | 9,998.13 | 0xf8...f266 | |
| 08/23/2025 | 8:40:25 PM | buy | $190.74 | $0.006137 | 31,234.58 | 1 | 31,080.73 | 0x0a...b8cf | |
| 08/23/2025 | 8:40:25 PM | buy | $80.31 | $0.006076 | 13,151.09 | 0.9949 | 13,217.75 | 0x32...0ab8 | |
| 08/23/2025 | 8:39:55 PM | buy | $86.05 | $0.006038 | 14,092.05 | 0.9888 | 14,251.07 | 0xf8...fce7 | |
| 08/23/2025 | 8:39:25 PM | buy | $62.49 | $0.006007 | 10,230.98 | 0.9833 | 10,403.7 | 0x2a...7095 | |
| 08/23/2025 | 8:38:15 PM | buy | $201.12 | $0.005948 | 32,925.77 | 0.9737 | 33,812.88 | 0x65...c150 | |
| 08/23/2025 | 8:38:15 PM | buy | $85.66 | $0.005884 | 14,024.5 | 0.9633 | 14,557.87 | 0xd2...1f73 | |
| 08/23/2025 | 8:37:05 PM | buy | $100.61 | $0.005836 | 16,491.45 | 0.9566 | 17,239.25 | 0x8b...9445 | |
| 08/23/2025 | 8:37:05 PM | buy | $63.82 | $0.0058 | 10,461.19 | 0.9506 | 11,003.77 | 0xbb...6011 | |
| 08/23/2025 | 8:35:55 PM | buy | $48.78 | $0.005774 | 7,997.79 | 0.9466 | 8,448.61 | 0x3d...5da6 | |
| 08/23/2025 | 8:33:45 PM | buy | $170.08 | $0.005726 | 27,884.95 | 0.9387 | 29,703.42 | 0x13...8974 | |
| 08/23/2025 | 8:25:45 PM | buy | $46.83 | $0.005689 | 7,663.67 | 0.931 | 8,231.29 | 0x23...11ae |