Info about YEP-SOLIDX pair
- Pooled YEP:
- 256.98M
- Pooled SOLIDX:
- $1,040.58
YEP/SOLIDX price stats on PulseChain
As of July 5, 2025, the current price of YEP token on DEX 9inch V2 is $0.00003266. YEP price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $107.07. YEP token contract is 0xE08FC6Ce880D36a1167701028c0ae84dc3e82b8f with a market cap $32,745.12. The liquidity pool contract is 0x5340B72deD564D4ff694FdF2aD92ca95B3c6500f with total value locked (TVL) of $16,829.73. The YEP/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of YEP/SOLIDX now?
The current liquidity of YEP/SOLIDX with the contract address 0x5340B72deD564D4ff694FdF2aD92ca95B3c6500f is $16,829.73.
How many transactions are there in the YEP/SOLIDX pool in the last 24 hours?
The total transactions of YEP/SOLIDX is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the YEP/SOLIDX pool in the last 24 hours?
YEP/SOLIDX pool has a trading volume of $107.07 in the last 24 hours.
What is the exchange rate of 1 YEP to SOLIDX?
The exchange rate of 1 YEP to SOLIDX is 0.000004039, captured at 4:36 AM UTC.
How much is 1 YEP in dollars?
The price of converting 1 YEP to USD is $0.00003266 today.
YEP-SOLIDX price chart
Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 12:12:25 AM | sell | $3.37 | $0.00003266 | 0.4174 | 0.054039 | 103,356.45 | 0xe6...53c9 | |
07/04/2025 | 8:58:55 PM | sell | $4.19 | $0.00003153 | 0.5374 | 0.054042 | 132,940.81 | 0x11...7a0b | |
07/04/2025 | 8:58:55 PM | sell | $5.19 | $0.00003156 | 0.6665 | 0.054047 | 164,685.67 | 0x12...b2ab | |
07/04/2025 | 8:41:15 PM | buy | $3.6 | $0.00003148 | 0.4663 | 0.054072 | 114,521.99 | 0x85...03fc | |
07/04/2025 | 8:40:05 PM | buy | $5.37 | $0.00003143 | 0.6954 | 0.054067 | 170,983.25 | 0x42...601d | |
07/04/2025 | 8:11:05 PM | sell | $9.83 | $0.00003223 | 1.23 | 0.054045 | 305,071.56 | 0x71...c32d | |
07/04/2025 | 7:38:55 PM | sell | $2.58 | $0.00003263 | 0.3204 | 0.054051 | 79,088.62 | 0x70...4bec | |
07/04/2025 | 7:38:35 PM | sell | $1.93 | $0.00003264 | 0.2399 | 0.054054 | 59,186.95 | 0xde...8eec | |
07/04/2025 | 5:26:45 PM | buy | $6.7 | $0.00003101 | 0.8815 | 0.054075 | 216,308.37 | 0x62...1805 | |
07/04/2025 | 4:33:05 PM | sell | $10.07 | $0.00003132 | 1.3 | 0.054053 | 321,734.08 | 0x25...70bf | |
07/04/2025 | 4:24:55 PM | sell | $5.63 | $0.00003138 | 0.7288 | 0.054061 | 179,452.09 | 0x0c...6c4e | |
07/04/2025 | 4:24:15 PM | sell | $6 | $0.00003143 | 0.7773 | 0.054067 | 191,120.61 | 0x21...8086 | |
07/04/2025 | 2:45:25 PM | sell | $3.56 | $0.00003178 | 0.4564 | 0.054071 | 112,106.48 | 0xbd...fb4b | |
07/04/2025 | 12:09:55 PM | buy | $5.42 | $0.00003166 | 0.7011 | 0.054095 | 171,213.85 | 0x63...f645 | |
07/04/2025 | 10:33:35 AM | buy | $2.37 | $0.00003285 | 0.2956 | 0.05409 | 72,269.54 | 0x80...afdb | |
07/04/2025 | 9:57:55 AM | buy | $0.8957 | $0.00003225 | 0.1135 | 0.054089 | 27,775.58 | 0x7c...b69c | |
07/04/2025 | 9:50:15 AM | buy | $6.35 | $0.00003222 | 0.8053 | 0.054085 | 197,110.27 | 0x36...7333 | |
07/04/2025 | 9:48:35 AM | buy | $14.05 | $0.00003208 | 1.78 | 0.054075 | 438,171.6 | 0x2c...0ace | |
07/04/2025 | 6:32:45 AM | buy | $2.73 | $0.00003271 | 0.3395 | 0.054067 | 83,473.97 | 0x5a...f28c | |
07/04/2025 | 12:46:25 AM | sell | $7.15 | $0.00003378 | 0.8561 | 0.054045 | 211,634.24 | 0xb6...78a7 |