- WhatToFarm
- PulseChain
- 9inch V3
- X-DAI LPs
Info about X-DAI pair
- Pooled X:
- 4,079.09
- Pooled DAI:
- $1,005.27
X/DAI price stats on PulseChain
As of October 15, 2025, the current price of X token on DEX 9inch V3 is $0.3153. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $2,526,173.22. The liquidity pool contract is 0x6b7b7da7Cdb1340e8b43337DA6f8EBaa90E177fF with total value locked (TVL) of $2,291.50. The X/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/DAI now?
The current liquidity of X/DAI with the contract address 0x6b7b7da7Cdb1340e8b43337DA6f8EBaa90E177fF is $2,291.50.
How many transactions are there in the X/DAI pool in the last 24 hours?
The total transactions of X/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/DAI pool in the last 24 hours?
X/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X to DAI?
The exchange rate of 1 X to DAI is 0.315, captured at 10:07 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.3153 today.
X-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 4:16:05 PM | buy | $49.58 | $0.3153 | 49.53 | 0.315 | 157.22 | 0x9d...9800 | |
| 07/22/2025 | 4:06:05 PM | buy | $213.25 | $0.3119 | 212.86 | 0.3113 | 683.7 | 0x48...ed4b | |
| 07/22/2025 | 4:03:35 PM | buy | $41.79 | $0.3081 | 41.74 | 0.3077 | 135.63 | 0x04...cc2b | |
| 07/22/2025 | 3:51:15 PM | buy | $28.15 | $0.3081 | 28.03 | 0.3067 | 91.38 | 0xd5...699f | |
| 07/22/2025 | 3:33:05 PM | buy | $14.71 | $0.3072 | 14.66 | 0.3061 | 47.9 | 0x48...5667 | |
| 07/22/2025 | 1:24:45 PM | buy | $39.09 | $0.306 | 39.01 | 0.3054 | 127.74 | 0x4e...574d | |
| 07/22/2025 | 12:43:35 PM | buy | $59.37 | $0.3049 | 59.2 | 0.304 | 194.72 | 0x4a...9c2b | |
| 07/22/2025 | 12:41:15 PM | buy | $42.23 | $0.3032 | 42.14 | 0.3026 | 139.27 | 0x41...40a5 | |
| 07/22/2025 | 11:51:15 AM | buy | $357.41 | $0.2975 | 356.83 | 0.297 | 1,201.34 | 0x64...5703 | |
| 07/22/2025 | 11:10:05 AM | buy | $41.13 | $0.2922 | 41.04 | 0.2915 | 140.77 | 0x6f...1cb3 | |
| 07/22/2025 | 11:03:55 AM | buy | $32.01 | $0.2914 | 31.92 | 0.2905 | 109.87 | 0xa5...46b8 | |
| 07/22/2025 | 9:14:15 AM | sell | $44.13 | $0.28 | 43.99 | 0.2792 | 157.57 | 0x00...53c6 | |
| 07/22/2025 | 8:47:55 AM | sell | $63.63 | $0.2812 | 63.49 | 0.2806 | 226.23 | 0xa0...0083 | |
| 07/22/2025 | 8:43:55 AM | sell | $35.09 | $0.2825 | 35.02 | 0.282 | 124.19 | 0x94...a283 | |
| 07/22/2025 | 8:34:55 AM | sell | $41.38 | $0.2834 | 41.31 | 0.283 | 145.97 | 0x2c...0fec | |
| 07/22/2025 | 8:34:55 AM | sell | $87.2 | $0.2852 | 87.06 | 0.2847 | 305.73 | 0xa9...bda4 | |
| 07/22/2025 | 8:34:15 AM | sell | $168.51 | $0.2887 | 168.21 | 0.2882 | 583.59 | 0x27...13e8 | |
| 07/22/2025 | 8:10:25 AM | sell | $61.94 | $0.2938 | 61.42 | 0.2913 | 210.81 | 0x2b...3fb0 | |
| 07/22/2025 | 8:09:35 AM | sell | $40.22 | $0.2933 | 40.14 | 0.2927 | 137.11 | 0x3d...0b4a | |
| 07/22/2025 | 8:08:45 AM | sell | $57.54 | $0.2946 | 57.44 | 0.2941 | 195.29 | 0xcb...6bc7 |