- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-WPLS LPs
Info about WHETH-WPLS pair
- Pooled WHETH:
- 168,840.3
- Pooled WPLS:
- $59.25M
WHETH/WPLS price stats on PulseChain
As of October 18, 2025, the current price of WHETH token on DEX 9inch V2 is $0.009866. WHETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.39. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $9,866.35. The liquidity pool contract is 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 with total value locked (TVL) of $3,336.45. The WHETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/WPLS now?
The current liquidity of WHETH/WPLS with the contract address 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 is $3,336.45.
How many transactions are there in the WHETH/WPLS pool in the last 24 hours?
The total transactions of WHETH/WPLS is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WHETH/WPLS pool in the last 24 hours?
WHETH/WPLS pool has a trading volume of $11.39 in the last 24 hours.
What is the exchange rate of 1 WHETH to WPLS?
The exchange rate of 1 WHETH to WPLS is 349.94, captured at 9:07 AM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.009866 today.
WHETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:22:45 AM | sell | $0.2404 | $0.009866 | 8,527.38 | 349.94 | 24.36 | 0x02...ddaa | |
| 10/18/2025 | 3:01:15 AM | sell | $0.9812 | $0.00978 | 35,137.62 | 350.23 | 100.32 | 0xb3...0c52 | |
| 10/17/2025 | 11:15:35 PM | buy | $1.61 | $0.009551 | 59,355.85 | 352.13 | 168.56 | 0x8c...1e84 | |
| 10/17/2025 | 10:55:25 PM | buy | $1.69 | $0.009428 | 63,306.58 | 351.4 | 180.15 | 0x28...9485 | |
| 10/17/2025 | 10:17:15 PM | buy | $2.53 | $0.009588 | 92,707.81 | 350.48 | 264.51 | 0xfc...19ad | |
| 10/17/2025 | 6:42:25 PM | buy | $0.32 | $0.009799 | 11,428.57 | 349.9 | 32.66 | 0x57...c1f3 | |
| 10/17/2025 | 2:51:05 PM | buy | $0.01321 | $0.009721 | 475.68 | 349.83 | 1.35 | 0xa5...1906 | |
| 10/17/2025 | 2:17:25 PM | buy | $1.01 | $0.009773 | 36,434.55 | 349.57 | 104.22 | 0x71...501a | |
| 10/17/2025 | 1:16:25 PM | buy | $1.02 | $0.009812 | 36,482.76 | 349.14 | 104.49 | 0x8b...1110 | |
| 10/17/2025 | 10:46:05 AM | sell | $0.4283 | $0.009705 | 15,312.1 | 346.96 | 44.13 | 0x63...ee33 | |
| 10/17/2025 | 10:33:55 AM | sell | $1.52 | $0.009749 | 54,182.86 | 347.37 | 155.97 | 0xaa...1789 | |
| 10/17/2025 | 8:19:05 AM | sell | $0.1113 | $0.009779 | 3,960.59 | 347.71 | 11.39 | 0xb8...4ed8 | |
| 10/17/2025 | 8:18:55 AM | buy | $2.8 | $0.009829 | 99,736.26 | 349.21 | 285.6 | 0x26...9d54 | |
| 10/17/2025 | 7:33:15 AM | buy | $2.71 | $0.01016 | 92,764.14 | 348.07 | 266.5 | 0x24...da64 | |
| 10/17/2025 | 7:10:35 AM | sell | $1.8 | $0.01015 | 61,507.29 | 345.87 | 177.82 | 0xee...7325 | |
| 10/17/2025 | 1:32:25 AM | buy | $3.01 | $0.01019 | 102,669.79 | 347.68 | 295.29 | 0x51...c972 | |
| 10/16/2025 | 5:56:05 PM | buy | $5.36 | $0.01022 | 181,618.52 | 345.97 | 524.94 | 0x83...8a7f | |
| 10/16/2025 | 11:02:15 AM | sell | $0.714 | $0.01048 | 23,365.33 | 343.01 | 68.11 | 0x55...241c | |
| 10/16/2025 | 9:38:05 AM | buy | $2.19 | $0.0105 | 71,901.23 | 344.76 | 208.55 | 0x23...4cdb | |
| 10/16/2025 | 8:44:15 AM | buy | $0.4779 | $0.01058 | 15,549.21 | 344.28 | 45.16 | 0x5d...6e5c |