- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-WPLS LPs
Info about WHETH-WPLS pair
- Pooled WHETH:
- 148,247.16
- Pooled WPLS:
- $69.7M
WHETH/WPLS price stats on PulseChain
As of September 8, 2026, the current price of WHETH token on DEX 9inch V2 is $0.005008. WHETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.44. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $5,008.35. The liquidity pool contract is 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 with total value locked (TVL) of $1,488.52. The WHETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/WPLS now?
The current liquidity of WHETH/WPLS with the contract address 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 is $1,488.52.
How many transactions are there in the WHETH/WPLS pool in the last 24 hours?
The total transactions of WHETH/WPLS is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WHETH/WPLS pool in the last 24 hours?
WHETH/WPLS pool has a trading volume of $7.44 in the last 24 hours.
What is the exchange rate of 1 WHETH to WPLS?
The exchange rate of 1 WHETH to WPLS is 469.01, captured at 7:39 PM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.005008 today.
WHETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:51:55 PM | sell | $0.3729 | $0.005008 | 34,924.48 | 469.01 | 74.46 | 0xc4...537e | |
| 09/08/2026 | 4:54:25 PM | sell | $0.9218 | $0.005081 | 85,236.39 | 469.82 | 181.41 | 0x2a...f370 | |
| 09/08/2026 | 4:31:15 PM | sell | $0.4593 | $0.005074 | 42,605.97 | 470.64 | 90.52 | 0x85...253e | |
| 09/08/2026 | 4:31:05 PM | buy | $0.6153 | $0.005103 | 57,073.35 | 473.33 | 120.57 | 0x0a...2532 | |
| 09/08/2026 | 4:31:05 PM | buy | $0.8462 | $0.005093 | 78,487.39 | 472.41 | 166.13 | 0x08...248d | |
| 09/08/2026 | 11:27:25 AM | sell | $0.3511 | $0.004952 | 33,284.01 | 469.38 | 70.91 | 0x57...2d06 | |
| 09/08/2026 | 6:57:45 AM | sell | $0.1263 | $0.004928 | 12,037.85 | 469.68 | 25.62 | 0xa8...3800 | |
| 09/08/2026 | 6:53:15 AM | buy | $1.03 | $0.004955 | 98,607.4 | 471.83 | 208.98 | 0x51...90e6 | |
| 09/08/2026 | 6:32:45 AM | buy | $0.1412 | $0.004956 | 13,428.03 | 471.08 | 28.5 | 0x26...da38 | |
| 09/07/2026 | 9:57:45 PM | sell | $0.9999 | $0.005113 | 91,687.94 | 468.87 | 195.54 | 0xbb...58cb | |
| 09/07/2026 | 9:42:45 PM | sell | $0.7747 | $0.005135 | 70,897.33 | 469.97 | 150.85 | 0x06...0e3b | |
| 09/07/2026 | 9:20:05 PM | sell | $0.738 | $0.005114 | 67,963.75 | 470.91 | 144.32 | 0x68...d4ec | |
| 09/07/2026 | 7:23:15 PM | sell | $0.05469 | $0.004943 | 5,215.69 | 471.35 | 11.06 | 0x40...db65 | |
| 09/07/2026 | 6:33:35 PM | buy | $1.7 | $0.004935 | 163,206.03 | 473.12 | 344.95 | 0x09...aa04 | |
| 09/07/2026 | 5:32:35 PM | sell | $0.4476 | $0.005047 | 41,644.95 | 469.52 | 88.69 | 0x39...3b28 | |
| 09/07/2026 | 4:01:55 PM | sell | $0.2733 | $0.005023 | 25,574.54 | 469.97 | 54.41 | 0x96...0978 | |
| 09/07/2026 | 3:54:05 PM | sell | $0.06695 | $0.005037 | 6,248.58 | 470.19 | 13.28 | 0xfa...9c71 | |
| 09/07/2026 | 3:01:45 PM | sell | $0.08674 | $0.004945 | 8,249.96 | 470.29 | 17.54 | 0x10...bbbf | |
| 09/07/2026 | 2:57:05 PM | buy | $0.496 | $0.00497 | 47,186.3 | 472.76 | 99.8 | 0x09...0691 | |
| 09/07/2026 | 2:27:45 PM | buy | $0.9951 | $0.005037 | 93,212.89 | 471.81 | 197.56 | 0x9d...0835 |