- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-WPLS LPs
Info about WHETH-WPLS pair
- Pooled WHETH:
- 154,007.05
- Pooled WPLS:
- $64.87M
WHETH/WPLS price stats on PulseChain
As of August 16, 2025, the current price of WHETH token on DEX 9inch V2 is $0.02124. WHETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.49. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $21,183.36. The liquidity pool contract is 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 with total value locked (TVL) of $6,524.77. The WHETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/WPLS now?
The current liquidity of WHETH/WPLS with the contract address 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 is $6,524.77.
How many transactions are there in the WHETH/WPLS pool in the last 24 hours?
The total transactions of WHETH/WPLS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WHETH/WPLS pool in the last 24 hours?
WHETH/WPLS pool has a trading volume of $9.49 in the last 24 hours.
What is the exchange rate of 1 WHETH to WPLS?
The exchange rate of 1 WHETH to WPLS is 422.4, captured at 5:24 PM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.02124 today.
WHETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 4:46:55 PM | buy | $0.4046 | $0.02124 | 8,046.6 | 422.4 | 19.04 | 0xc8...1799 | |
| 08/16/2025 | 4:45:25 PM | buy | $1.23 | $0.02126 | 24,572.39 | 422.19 | 58.2 | 0x94...85ff | |
| 08/16/2025 | 4:16:25 PM | sell | $7.84 | $0.02104 | 156,874.9 | 420.6 | 372.97 | 0x76...4bcb | |
| 08/15/2025 | 6:39:35 AM | sell | $0.9157 | $0.02124 | 18,175.77 | 421.7 | 43.1 | 0x26...c4e5 | |
| 08/15/2025 | 6:06:05 AM | sell | $0.6451 | $0.02135 | 12,748.25 | 421.9 | 30.21 | 0x5a...77dd | |
| 08/15/2025 | 4:43:45 AM | buy | $4.74 | $0.02144 | 93,761.31 | 423.87 | 221.2 | 0xe6...71c0 | |
| 08/14/2025 | 10:30:15 PM | buy | $1.08 | $0.02171 | 21,076.69 | 423.12 | 49.81 | 0xbe...b2d2 | |
| 08/14/2025 | 6:26:25 PM | sell | $1.63 | $0.02076 | 33,101.6 | 420.75 | 78.67 | 0xd9...cbed | |
| 08/14/2025 | 7:12:55 AM | sell | $4.88 | $0.02241 | 91,922.54 | 421.56 | 218.04 | 0x18...4574 | |
| 08/14/2025 | 5:53:15 AM | buy | $0.3655 | $0.02273 | 6,827.83 | 424.62 | 16.07 | 0xf0...551f | |
| 08/14/2025 | 5:53:05 AM | buy | $1.37 | $0.02271 | 25,736.53 | 424.36 | 60.64 | 0x0b...fc8e | |
| 08/14/2025 | 4:09:05 AM | sell | $6.34 | $0.02233 | 120,140.79 | 422.52 | 284.34 | 0xd3...2717 | |
| 08/14/2025 | 4:08:25 AM | buy | $1.16 | $0.02253 | 22,097.88 | 425.62 | 51.91 | 0x0e...c655 | |
| 08/14/2025 | 4:08:25 AM | buy | $0.3501 | $0.02252 | 6,614.76 | 425.48 | 15.54 | 0x7d...e970 | |
| 08/14/2025 | 4:04:35 AM | buy | $0.7586 | $0.02245 | 14,367.28 | 425.34 | 33.77 | 0x0b...72b3 | |
| 08/13/2025 | 11:09:05 PM | buy | $1.01 | $0.0225 | 19,257.24 | 425.12 | 45.29 | 0x64...14d6 | |
| 08/13/2025 | 8:19:15 PM | buy | $0.7554 | $0.02238 | 14,339.5 | 424.9 | 33.74 | 0x1b...3a6d | |
| 08/13/2025 | 7:51:55 PM | buy | $1.37 | $0.02223 | 26,184.46 | 424.59 | 61.66 | 0x23...2066 | |
| 08/13/2025 | 6:28:25 PM | sell | $9.07 | $0.02245 | 170,978.12 | 423.08 | 404.12 | 0xc9...b38d | |
| 08/13/2025 | 10:01:55 AM | sell | $1.5 | $0.02229 | 28,683.06 | 424.34 | 67.59 | 0x90...83eb |