- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-WPLS LPs
Info about WHETH-WPLS pair
- Pooled WHETH:
- 146,011.3
- Pooled WPLS:
- $69.02M
WHETH/WPLS price stats on PulseChain
As of November 28, 2025, the current price of WHETH token on DEX 9inch V2 is $0.009327. WHETH price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $16.37. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $9,327.58. The liquidity pool contract is 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 with total value locked (TVL) of $2,731.53. The WHETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/WPLS now?
The current liquidity of WHETH/WPLS with the contract address 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 is $2,731.53.
How many transactions are there in the WHETH/WPLS pool in the last 24 hours?
The total transactions of WHETH/WPLS is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WHETH/WPLS pool in the last 24 hours?
WHETH/WPLS pool has a trading volume of $16.37 in the last 24 hours.
What is the exchange rate of 1 WHETH to WPLS?
The exchange rate of 1 WHETH to WPLS is 471.36, captured at 4:11 AM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.009327 today.
WHETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:56:55 AM | sell | $0.1273 | $0.009327 | 6,436.71 | 471.36 | 13.65 | 0x53...d61c | |
| 11/28/2025 | 12:15:35 AM | sell | $0.3289 | $0.009513 | 16,300.04 | 471.47 | 34.57 | 0x2b...2b21 | |
| 11/27/2025 | 5:23:55 PM | sell | $1.67 | $0.009529 | 82,909.15 | 472.2 | 175.57 | 0xaa...43f8 | |
| 11/27/2025 | 5:03:25 PM | buy | $1.29 | $0.009616 | 63,999.99 | 475.13 | 134.69 | 0xd8...e730 | |
| 11/27/2025 | 4:51:55 PM | sell | $1.34 | $0.009539 | 66,359.02 | 472.35 | 140.48 | 0xf9...b29f | |
| 11/27/2025 | 1:36:05 PM | buy | $0.1676 | $0.009622 | 8,286.72 | 475.55 | 17.42 | 0xef...920f | |
| 11/27/2025 | 1:35:55 PM | sell | $1.47 | $0.009574 | 72,695.54 | 473.19 | 153.62 | 0xa8...261c | |
| 11/27/2025 | 12:33:45 PM | sell | $0.7547 | $0.009607 | 37,230.67 | 473.94 | 78.55 | 0xbf...38c7 | |
| 11/27/2025 | 10:49:15 AM | buy | $0.9016 | $0.009725 | 44,191.13 | 476.65 | 92.71 | 0x59...763b | |
| 11/27/2025 | 6:41:35 AM | buy | $0.9699 | $0.009654 | 47,823.87 | 476.02 | 100.46 | 0x43...d762 | |
| 11/27/2025 | 6:38:25 AM | buy | $0.7965 | $0.00971 | 38,998.93 | 475.42 | 82.02 | 0x46...62bc | |
| 11/27/2025 | 6:31:15 AM | sell | $1.01 | $0.009649 | 49,796.75 | 472.74 | 105.33 | 0x52...a90f | |
| 11/27/2025 | 6:30:35 AM | sell | $0.8689 | $0.009617 | 42,768.81 | 473.38 | 90.34 | 0x68...ef04 | |
| 11/27/2025 | 6:12:55 AM | sell | $1.21 | $0.009707 | 59,579.35 | 474.08 | 125.67 | 0x13...4b5a | |
| 11/27/2025 | 5:29:25 AM | buy | $0.08035 | $0.009699 | 3,953.74 | 477.23 | 8.28 | 0xde...09f9 | |
| 11/27/2025 | 2:42:45 AM | buy | $0.07439 | $0.009926 | 3,575.96 | 477.17 | 7.49 | 0x53...cef2 | |
| 11/27/2025 | 1:14:35 AM | sell | $1.47 | $0.009861 | 70,841.23 | 474.87 | 149.17 | 0xf5...5a84 | |
| 11/27/2025 | 1:14:35 AM | sell | $1.81 | $0.009884 | 87,260.47 | 475.96 | 183.33 | 0xbb...373a | |
| 11/26/2025 | 11:30:15 PM | buy | $0.08309 | $0.009714 | 4,100.4 | 479.35 | 8.55 | 0x84...acbe | |
| 11/26/2025 | 11:22:05 PM | buy | $0.242 | $0.009777 | 11,863.03 | 479.24 | 24.75 | 0xa0...d7f9 |