- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-WPLS LPs
Info about WHETH-WPLS pair
- Pooled WHETH:
- 148,881.07
- Pooled WPLS:
- $69.3M
WHETH/WPLS price stats on PulseChain
As of July 30, 2026, the current price of WHETH token on DEX 9inch V2 is $0.003905. WHETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.12. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $3,905.02. The liquidity pool contract is 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 with total value locked (TVL) of $1,159.50. The WHETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/WPLS now?
The current liquidity of WHETH/WPLS with the contract address 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 is $1,159.50.
How many transactions are there in the WHETH/WPLS pool in the last 24 hours?
The total transactions of WHETH/WPLS is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WHETH/WPLS pool in the last 24 hours?
WHETH/WPLS pool has a trading volume of $5.12 in the last 24 hours.
What is the exchange rate of 1 WHETH to WPLS?
The exchange rate of 1 WHETH to WPLS is 466.8, captured at 7:27 AM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.003905 today.
WHETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:05:55 AM | buy | $0.05433 | $0.003905 | 6,495.75 | 466.8 | 13.91 | 0x65...2c55 | |
| 07/30/2026 | 5:14:05 AM | buy | $0.1507 | $0.003868 | 18,188.13 | 466.63 | 38.97 | 0xdd...2ae0 | |
| 07/30/2026 | 3:38:05 AM | buy | $0.1696 | $0.003863 | 20,476.56 | 466.37 | 43.9 | 0x69...009b | |
| 07/29/2026 | 6:18:45 PM | buy | $0.1673 | $0.003987 | 19,566.6 | 466.1 | 41.97 | 0xf0...c729 | |
| 07/29/2026 | 3:05:05 PM | buy | $1.15 | $0.003838 | 140,044.99 | 465.03 | 301.14 | 0xbd...5a66 | |
| 07/29/2026 | 1:51:15 PM | buy | $0.125 | $0.003899 | 14,875.78 | 463.99 | 32.06 | 0xf1...0f58 | |
| 07/29/2026 | 12:27:45 PM | sell | $0.4886 | $0.003959 | 56,960.79 | 461.59 | 123.4 | 0x1b...8415 | |
| 07/29/2026 | 12:27:35 PM | sell | $0.04109 | $0.003963 | 4,790.38 | 462 | 10.36 | 0xbd...9709 | |
| 07/29/2026 | 12:09:55 PM | sell | $0.2909 | $0.003954 | 34,012.91 | 462.26 | 73.57 | 0x2e...7f0c | |
| 07/29/2026 | 11:26:55 AM | sell | $0.6315 | $0.004009 | 72,935.09 | 462.98 | 157.53 | 0xfa...2d0f | |
| 07/29/2026 | 9:26:55 AM | sell | $0.7544 | $0.003962 | 88,360.05 | 464.06 | 190.4 | 0x1a...c6ee | |
| 07/29/2026 | 8:02:25 AM | sell | $0.8149 | $0.003908 | 97,022.54 | 465.3 | 208.51 | 0x2b...2c9b | |
| 07/29/2026 | 7:02:45 AM | sell | $0.275 | $0.003911 | 32,775.43 | 466.17 | 70.3 | 0x2a...09f9 | |
| 07/29/2026 | 5:59:55 AM | buy | $0.1651 | $0.003898 | 19,860.26 | 468.98 | 42.34 | 0x09...ed10 | |
| 07/29/2026 | 5:48:45 AM | buy | $0.07471 | $0.003906 | 8,964.53 | 468.78 | 19.12 | 0x12...dacb | |
| 07/29/2026 | 5:45:55 AM | sell | $0.845 | $0.003868 | 101,947.51 | 466.69 | 218.44 | 0xd8...7e91 | |
| 07/29/2026 | 5:39:25 AM | sell | $0.4815 | $0.003862 | 58,316.21 | 467.77 | 124.66 | 0x48...633b | |
| 07/29/2026 | 5:12:05 AM | buy | $0.05701 | $0.003836 | 6,997.58 | 470.84 | 14.86 | 0xcb...1e81 | |
| 07/29/2026 | 4:58:05 AM | sell | $0.2357 | $0.00379 | 29,126.63 | 468.22 | 62.2 | 0xe7...3a23 | |
| 07/29/2026 | 4:28:45 AM | sell | $1.2 | $0.00382 | 148,010.58 | 469.46 | 315.27 | 0x40...ad70 |