- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-WPLS LPs
Info about WHETH-WPLS pair
- Pooled WHETH:
- 157,972.68
- Pooled WPLS:
- $63.29M
WHETH/WPLS price stats on PulseChain
As of September 27, 2025, the current price of WHETH token on DEX 9inch V2 is $0.01376. WHETH price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.65. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $13,767.94. The liquidity pool contract is 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 with total value locked (TVL) of $4,343.86. The WHETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/WPLS now?
The current liquidity of WHETH/WPLS with the contract address 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 is $4,343.86.
How many transactions are there in the WHETH/WPLS pool in the last 24 hours?
The total transactions of WHETH/WPLS is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WHETH/WPLS pool in the last 24 hours?
WHETH/WPLS pool has a trading volume of $24.65 in the last 24 hours.
What is the exchange rate of 1 WHETH to WPLS?
The exchange rate of 1 WHETH to WPLS is 401.76, captured at 4:13 AM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.01376 today.
WHETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 4:11:05 AM | buy | $0.4689 | $0.01376 | 13,683.7 | 401.76 | 34.05 | 0x51...8b5d | |
| 09/27/2025 | 3:45:15 AM | sell | $4.19 | $0.01375 | 122,020.91 | 400.08 | 304.98 | 0xd6...84a7 | |
| 09/27/2025 | 12:14:45 AM | sell | $3.34 | $0.01363 | 98,368.17 | 401.48 | 245.01 | 0x7a...8a43 | |
| 09/26/2025 | 11:54:35 PM | buy | $0.4573 | $0.01383 | 13,371.56 | 404.4 | 33.06 | 0xee...dc4e | |
| 09/26/2025 | 6:06:55 PM | sell | $4.77 | $0.01306 | 147,208.51 | 402.87 | 365.39 | 0xc7...48bf | |
| 09/26/2025 | 5:48:05 PM | sell | $2.48 | $0.0129 | 77,736.89 | 404.29 | 192.27 | 0x95...0ec8 | |
| 09/26/2025 | 4:35:15 PM | buy | $1.24 | $0.01273 | 39,715.64 | 406.89 | 97.6 | 0x56...e240 | |
| 09/26/2025 | 1:33:25 PM | buy | $7.69 | $0.01275 | 244,260.53 | 405.08 | 602.98 | 0xfc...9924 | |
| 09/25/2025 | 6:16:15 PM | buy | $3.8 | $0.01254 | 122,048.7 | 402.75 | 303.03 | 0x45...f5a6 | |
| 09/25/2025 | 6:10:25 PM | buy | $2.93 | $0.01256 | 93,613.58 | 401.43 | 233.19 | 0xa4...08dd | |
| 09/25/2025 | 6:07:25 PM | buy | $3.13 | $0.01247 | 100,611.22 | 400.16 | 251.42 | 0x44...eb10 | |
| 09/25/2025 | 11:23:45 AM | sell | $0.8195 | $0.01306 | 24,916.71 | 397.32 | 62.71 | 0xe9...a547 | |
| 09/25/2025 | 4:00:45 AM | sell | $4.35 | $0.01335 | 129,735.62 | 398.34 | 325.68 | 0x7c...6653 | |
| 09/25/2025 | 2:55:25 AM | sell | $4 | $0.01321 | 121,359.9 | 399.93 | 303.45 | 0xdd...0434 | |
| 09/25/2025 | 1:51:45 AM | buy | $8.54 | $0.01244 | 275,665.29 | 401.28 | 686.96 | 0xd5...126f | |
| 09/25/2025 | 1:26:55 AM | buy | $10.16 | $0.01234 | 327,477.68 | 397.5 | 823.82 | 0xf7...c0f5 | |
| 09/25/2025 | 12:56:05 AM | buy | $5.9 | $0.01337 | 174,086.3 | 394.31 | 441.49 | 0x27...3442 | |
| 09/24/2025 | 6:52:25 PM | buy | $2.58 | $0.0137 | 74,213.07 | 392.75 | 188.95 | 0x0f...71c6 | |
| 09/24/2025 | 4:35:15 PM | buy | $1.75 | $0.01378 | 49,797.28 | 391.98 | 127.03 | 0xd3...76f8 | |
| 09/24/2025 | 1:47:25 AM | buy | $0.9035 | $0.0144 | 24,548.32 | 391.51 | 62.7 | 0xee...93a5 |