- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-WPLS LPs
Info about WHETH-WPLS pair
- Pooled WHETH:
- 147,630.03
- Pooled WPLS:
- $67.64M
WHETH/WPLS price stats on PulseChain
As of July 26, 2025, the current price of WHETH token on DEX 9inch V2 is $0.01608. WHETH price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.14. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $16,043.29. The liquidity pool contract is 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 with total value locked (TVL) of $4,736.94. The WHETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/WPLS now?
The current liquidity of WHETH/WPLS with the contract address 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 is $4,736.94.
How many transactions are there in the WHETH/WPLS pool in the last 24 hours?
The total transactions of WHETH/WPLS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WHETH/WPLS pool in the last 24 hours?
WHETH/WPLS pool has a trading volume of $10.14 in the last 24 hours.
What is the exchange rate of 1 WHETH to WPLS?
The exchange rate of 1 WHETH to WPLS is 459.41, captured at 1:56 PM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.01608 today.
WHETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 12:57:35 PM | buy | $0.3928 | $0.01608 | 11,217.87 | 459.41 | 24.41 | 0xaa...a8c8 | |
| 07/26/2025 | 6:37:25 AM | sell | $8.93 | $0.0159 | 257,411.46 | 458.41 | 561.51 | 0x13...b3b6 | |
| 07/25/2025 | 3:10:55 PM | sell | $0.8192 | $0.01509 | 24,987.36 | 460.28 | 54.28 | 0x9a...5328 | |
| 07/25/2025 | 1:40:35 AM | buy | $3.1 | $0.01545 | 92,918.51 | 462.55 | 200.88 | 0x2a...acef | |
| 07/25/2025 | 1:40:35 AM | buy | $0.9439 | $0.01542 | 28,251.16 | 461.72 | 61.18 | 0x31...cfbe | |
| 07/25/2025 | 1:39:25 AM | sell | $4.73 | $0.01536 | 141,791.24 | 459.82 | 308.35 | 0x63...1735 | |
| 07/24/2025 | 3:59:35 PM | buy | $1.31 | $0.01566 | 38,787.87 | 463.25 | 83.72 | 0x36...35f1 | |
| 07/24/2025 | 3:33:35 PM | buy | $1.49 | $0.01564 | 44,149.31 | 462.68 | 95.41 | 0xfe...e4c5 | |
| 07/24/2025 | 3:33:25 PM | buy | $1.49 | $0.01563 | 44,092.02 | 462.08 | 95.41 | 0xd0...2e97 | |
| 07/24/2025 | 2:55:05 PM | sell | $5.14 | $0.01532 | 154,463.16 | 460.11 | 335.7 | 0x5a...ccc1 | |
| 07/24/2025 | 4:08:05 AM | sell | $2.92 | $0.01498 | 90,271.42 | 461.78 | 195.48 | 0xb2...2fc8 | |
| 07/23/2025 | 10:32:15 PM | sell | $6.5 | $0.01469 | 205,421.73 | 463.74 | 442.95 | 0x9c...b579 | |
| 07/23/2025 | 4:31:45 PM | buy | $1.68 | $0.01491 | 52,704.16 | 467.54 | 112.72 | 0x94...b2fb | |
| 07/22/2025 | 11:44:55 PM | sell | $3.73 | $0.01526 | 113,854.63 | 465.25 | 244.71 | 0xcc...1a9d | |
| 07/22/2025 | 8:20:05 AM | sell | $0.3926 | $0.01435 | 12,747.12 | 466.11 | 27.34 | 0xf8...1c89 | |
| 07/22/2025 | 4:13:25 AM | sell | $0.2152 | $0.01471 | 6,820.52 | 466.25 | 14.62 | 0x16...d1c8 | |
| 07/22/2025 | 1:19:05 AM | buy | $5.45 | $0.01477 | 172,669.61 | 467.83 | 369.08 | 0x41...fd03 | |
| 07/22/2025 | 12:44:55 AM | sell | $2.28 | $0.01479 | 71,750.86 | 464.39 | 154.5 | 0x36...d8e4 | |
| 07/21/2025 | 11:03:15 PM | buy | $5.2 | $0.01521 | 159,462.56 | 466.59 | 341.76 | 0xe4...eb8f | |
| 07/21/2025 | 9:34:05 PM | sell | $0.4293 | $0.01562 | 12,721.06 | 462.84 | 27.48 | 0xea...a0d0 |