- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-WPLS LPs
Info about WHETH-WPLS pair
- Pooled WHETH:
- 136,385.14
- Pooled WPLS:
- $73.71M
WHETH/WPLS price stats on PulseChain
As of November 7, 2025, the current price of WHETH token on DEX 9inch V2 is $0.01602. WHETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $47.17. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $16,021.14. The liquidity pool contract is 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 with total value locked (TVL) of $4,375.59. The WHETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/WPLS now?
The current liquidity of WHETH/WPLS with the contract address 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 is $4,375.59.
How many transactions are there in the WHETH/WPLS pool in the last 24 hours?
The total transactions of WHETH/WPLS is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WHETH/WPLS pool in the last 24 hours?
WHETH/WPLS pool has a trading volume of $47.17 in the last 24 hours.
What is the exchange rate of 1 WHETH to WPLS?
The exchange rate of 1 WHETH to WPLS is 539.8, captured at 4:54 PM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.01602 today.
WHETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:00:35 PM | sell | $3.59 | $0.01602 | 121,186.92 | 539.8 | 224.5 | 0x20...4895 | |
| 11/07/2025 | 1:51:45 PM | sell | $1.92 | $0.01603 | 65,132.92 | 541.17 | 120.35 | 0xe3...219d | |
| 11/07/2025 | 5:57:55 AM | sell | $1.8 | $0.016 | 61,286.22 | 542.04 | 113.06 | 0xca...3d37 | |
| 11/07/2025 | 5:57:35 AM | buy | $1.73 | $0.01609 | 58,906.1 | 545.27 | 108.03 | 0x1a...cbdc | |
| 11/07/2025 | 5:07:25 AM | sell | $0.2831 | $0.01598 | 9,591.9 | 541.7 | 17.7 | 0xa4...63ba | |
| 11/07/2025 | 4:55:55 AM | sell | $0.5474 | $0.01607 | 18,451.55 | 541.9 | 34.04 | 0x53...2fe3 | |
| 11/07/2025 | 4:44:35 AM | sell | $0.7234 | $0.0161 | 24,360.35 | 542.22 | 44.92 | 0x91...2972 | |
| 11/07/2025 | 1:50:05 AM | buy | $4.44 | $0.01587 | 152,332.45 | 544.49 | 279.77 | 0x43...b32e | |
| 11/07/2025 | 12:35:25 AM | sell | $2.16 | $0.01653 | 70,707.92 | 540.74 | 130.76 | 0x3c...d1dd | |
| 11/06/2025 | 11:55:45 PM | buy | $0.3242 | $0.01654 | 10,666.66 | 544.39 | 19.59 | 0xea...d3e7 | |
| 11/06/2025 | 10:54:35 PM | buy | $0.7431 | $0.01657 | 24,391.34 | 544.13 | 44.82 | 0xb4...fbcd | |
| 11/06/2025 | 10:53:25 PM | buy | $1.28 | $0.01665 | 41,990.52 | 543.59 | 77.24 | 0xd1...8847 | |
| 11/06/2025 | 10:44:55 PM | sell | $0.1162 | $0.01645 | 3,817.38 | 540.16 | 7.06 | 0x9b...f7b2 | |
| 11/06/2025 | 10:44:05 PM | buy | $1.88 | $0.01653 | 61,908.07 | 542.88 | 114.03 | 0x40...f286 | |
| 11/06/2025 | 10:19:25 PM | buy | $2.12 | $0.01661 | 69,318.92 | 541.91 | 127.91 | 0xd7...291d | |
| 11/06/2025 | 10:13:35 PM | sell | $7.39 | $0.01643 | 242,805.81 | 540.05 | 449.59 | 0x59...f529 | |
| 11/06/2025 | 8:17:25 PM | buy | $0.2856 | $0.01683 | 9,246.71 | 544.97 | 16.96 | 0x45...9e3c | |
| 11/06/2025 | 8:12:15 PM | sell | $5.32 | $0.01681 | 171,854.23 | 542.96 | 316.51 | 0x08...b3df | |
| 11/06/2025 | 8:03:35 PM | sell | $2.62 | $0.01647 | 86,848.55 | 544.81 | 159.41 | 0x27...153b | |
| 11/06/2025 | 7:33:55 PM | sell | $0.4171 | $0.01659 | 13,709.96 | 545.55 | 25.13 | 0x4f...7d9b |