- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-WPLS LPs
Info about WHETH-WPLS pair
- Pooled WHETH:
- 110,855.93
- Pooled WPLS:
- $91.39M
WHETH/WPLS price stats on PulseChain
As of December 19, 2025, the current price of WHETH token on DEX 9inch V2 is $0.01305. WHETH price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $253.95. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $13,054.22. The liquidity pool contract is 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 with total value locked (TVL) of $2,888.16. The WHETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/WPLS now?
The current liquidity of WHETH/WPLS with the contract address 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 is $2,888.16.
How many transactions are there in the WHETH/WPLS pool in the last 24 hours?
The total transactions of WHETH/WPLS is 93 in the last 24 hours, 26 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WHETH/WPLS pool in the last 24 hours?
WHETH/WPLS pool has a trading volume of $253.95 in the last 24 hours.
What is the exchange rate of 1 WHETH to WPLS?
The exchange rate of 1 WHETH to WPLS is 826.13, captured at 1:43 PM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.01305 today.
WHETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:03:35 PM | buy | $1.13 | $0.01305 | 71,984.14 | 826.13 | 87.13 | 0x56...ef45 | |
| 12/19/2025 | 8:49:35 AM | buy | $1.48 | $0.01338 | 91,277.11 | 824.66 | 110.68 | 0x92...bef9 | |
| 12/19/2025 | 7:04:15 AM | buy | $0.04845 | $0.01318 | 3,028.58 | 823.89 | 3.67 | 0x5e...2e6a | |
| 12/19/2025 | 6:51:45 AM | buy | $2.32 | $0.01314 | 145,243.28 | 821.34 | 176.83 | 0xea...4475 | |
| 12/19/2025 | 6:51:45 AM | buy | $1.07 | $0.01317 | 67,239.94 | 823.17 | 81.68 | 0x0c...32fa | |
| 12/19/2025 | 6:51:35 AM | sell | $9.2 | $0.01313 | 575,189.84 | 820.37 | 701.12 | 0xcb...d0ee | |
| 12/19/2025 | 4:36:35 AM | sell | $0.1418 | $0.01349 | 8,675.31 | 825.63 | 10.5 | 0x16...c3fb | |
| 12/19/2025 | 1:18:15 AM | sell | $0.2157 | $0.01321 | 13,487.56 | 825.75 | 16.33 | 0xc9...97a2 | |
| 12/19/2025 | 1:00:55 AM | sell | $0.07975 | $0.01311 | 5,022.46 | 826 | 6.08 | 0x35...5af0 | |
| 12/18/2025 | 11:47:15 PM | buy | $1.68 | $0.01321 | 106,015.75 | 829.9 | 127.74 | 0x37...1290 | |
| 12/18/2025 | 11:46:15 PM | buy | $1.73 | $0.01317 | 108,842.86 | 827.95 | 131.45 | 0xf3...4534 | |
| 12/18/2025 | 10:45:05 PM | sell | $0.08585 | $0.01312 | 5,377.85 | 822.15 | 6.54 | 0x9c...6abd | |
| 12/18/2025 | 10:08:55 PM | buy | $1.24 | $0.0131 | 78,252.67 | 826.36 | 94.69 | 0xed...20cc | |
| 12/18/2025 | 9:22:25 PM | sell | $1.26 | $0.01299 | 80,022.53 | 821.6 | 97.39 | 0x17...932a | |
| 12/18/2025 | 9:08:45 PM | sell | $0.3328 | $0.01292 | 21,175.01 | 822.42 | 25.74 | 0x24...e880 | |
| 12/18/2025 | 9:08:35 PM | buy | $4.78 | $0.01296 | 304,336.11 | 824.82 | 368.97 | 0xae...9249 | |
| 12/18/2025 | 8:29:35 PM | sell | $0.2622 | $0.01279 | 16,750.05 | 817.39 | 20.49 | 0x81...074c | |
| 12/18/2025 | 8:25:35 PM | buy | $2.22 | $0.01293 | 141,043.72 | 821.11 | 171.77 | 0xd4...e377 | |
| 12/18/2025 | 8:24:35 PM | buy | $2.22 | $0.01289 | 141,043.72 | 818.57 | 172.3 | 0x77...c3fe | |
| 12/18/2025 | 8:15:55 PM | buy | $1.92 | $0.01285 | 122,301.74 | 816.13 | 149.85 | 0x87...3425 |