- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-WPLS LPs
Info about WHETH-WPLS pair
- Pooled WHETH:
- 131,220.18
- Pooled WPLS:
- $75.86M
WHETH/WPLS price stats on PulseChain
As of April 20, 2025, the current price of WHETH token on DEX 9inch V2 is $0.01852. WHETH price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $63.78. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $18,524.36. The liquidity pool contract is 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 with total value locked (TVL) of $4,861.54. The WHETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/WPLS now?
The current liquidity of WHETH/WPLS with the contract address 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 is $4,861.54.
How many transactions are there in the WHETH/WPLS pool in the last 24 hours?
The total transactions of WHETH/WPLS is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WHETH/WPLS pool in the last 24 hours?
WHETH/WPLS pool has a trading volume of $63.78 in the last 24 hours.
What is the exchange rate of 1 WHETH to WPLS?
The exchange rate of 1 WHETH to WPLS is 578.12, captured at 1:25 PM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.01852 today.
WHETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:46:35 PM | buy | $7.33 | $0.01852 | 229,029.77 | 578.12 | 396.16 | 0x0f...ae85 | |
| 04/19/2025 | 4:36:55 AM | sell | $28.9 | $0.02135 | 783,317.56 | 578.88 | 1,353.15 | 0x38...17cc | |
| 04/19/2025 | 4:18:45 AM | sell | $17.19 | $0.01906 | 531,319.48 | 589.01 | 902.04 | 0xeb...e36f | |
| 04/19/2025 | 2:33:05 AM | sell | $4.81 | $0.01725 | 165,968.67 | 594.39 | 279.22 | 0x2d...e200 | |
| 04/19/2025 | 1:39:35 AM | sell | $5.52 | $0.01705 | 193,409.51 | 597.11 | 323.9 | 0x65...79c8 | |
| 04/18/2025 | 3:29:45 PM | sell | $4.13 | $0.01655 | 149,943.94 | 599.77 | 250 | 0x8e...c467 | |
| 04/18/2025 | 7:43:05 AM | sell | $10.25 | $0.01683 | 367,610.04 | 603.79 | 608.82 | 0xaf...a84e | |
| 04/17/2025 | 9:45:05 PM | sell | $2.28 | $0.01674 | 82,701.5 | 607.31 | 136.17 | 0x04...ad1c | |
| 04/17/2025 | 4:26:15 PM | sell | $1.07 | $0.01673 | 39,056.45 | 608.26 | 64.2 | 0xd8...d193 | |
| 04/17/2025 | 11:26:35 AM | buy | $1.93 | $0.01637 | 72,368.47 | 611.66 | 118.31 | 0x31...f005 | |
| 04/17/2025 | 11:26:05 AM | buy | $1.36 | $0.01635 | 51,117.34 | 610.7 | 83.7 | 0x1f...bc45 | |
| 04/17/2025 | 11:25:55 AM | sell | $0.1011 | $0.01624 | 3,777.98 | 606.67 | 6.22 | 0x47...3fda | |
| 04/17/2025 | 7:42:45 AM | buy | $1.38 | $0.01649 | 51,199.99 | 609.95 | 83.94 | 0x24...7f15 | |
| 04/17/2025 | 5:27:35 AM | buy | $0.8398 | $0.01587 | 32,245.2 | 609.3 | 52.92 | 0xef...206b | |
| 04/17/2025 | 4:40:35 AM | sell | $1 | $0.01558 | 38,894.89 | 605.7 | 64.21 | 0x67...bbd1 | |
| 04/17/2025 | 3:48:15 AM | sell | $0.2645 | $0.01563 | 10,254.94 | 606.09 | 16.91 | 0x14...4eb4 | |
| 04/17/2025 | 3:48:05 AM | sell | $0.6533 | $0.01564 | 25,324.74 | 606.36 | 41.76 | 0xf2...45d8 | |
| 04/17/2025 | 1:18:05 AM | buy | $0.7709 | $0.01612 | 29,160.72 | 609.99 | 47.8 | 0x9e...059e | |
| 04/17/2025 | 12:52:55 AM | sell | $29.22 | $0.01618 | 1.11M | 614.79 | 1,806.22 | 0xc8...1b2d | |
| 04/17/2025 | 12:09:25 AM | buy | $0.4762 | $0.01622 | 18,406.24 | 627.17 | 29.34 | 0xf5...9ff8 |