- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-WPLS LPs
Info about WHETH-WPLS pair
- Pooled WHETH:
- 107,969.72
- Pooled WPLS:
- $94.17M
WHETH/WPLS price stats on PulseChain
As of February 5, 2026, the current price of WHETH token on DEX 9inch V2 is $0.009609. WHETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.46. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $9,609.21. The liquidity pool contract is 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 with total value locked (TVL) of $2,077.41. The WHETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/WPLS now?
The current liquidity of WHETH/WPLS with the contract address 0x9F7578Fef8c1Fba986d2db83e4b1Fa5F1ECb7324 is $2,077.41.
How many transactions are there in the WHETH/WPLS pool in the last 24 hours?
The total transactions of WHETH/WPLS is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WHETH/WPLS pool in the last 24 hours?
WHETH/WPLS pool has a trading volume of $15.46 in the last 24 hours.
What is the exchange rate of 1 WHETH to WPLS?
The exchange rate of 1 WHETH to WPLS is 871.16, captured at 5:10 AM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.009609 today.
WHETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:58:05 PM | sell | $1.81 | $0.009609 | 164,100.18 | 871.16 | 188.36 | 0x17...c3d1 | |
| 02/04/2026 | 6:35:05 PM | sell | $1.62 | $0.009577 | 148,411.75 | 874.06 | 169.79 | 0x73...d3b3 | |
| 02/04/2026 | 5:22:05 PM | sell | $0.1229 | $0.009554 | 11,267.28 | 875.54 | 12.86 | 0x1e...8313 | |
| 02/04/2026 | 4:28:45 PM | sell | $0.1909 | $0.009528 | 17,548.01 | 875.72 | 20.03 | 0xf6...369d | |
| 02/04/2026 | 3:41:25 PM | buy | $1.22 | $0.009557 | 113,145.67 | 880.01 | 128.57 | 0xfd...e919 | |
| 02/04/2026 | 3:15:55 PM | buy | $1.51 | $0.009658 | 137,279.01 | 877.69 | 156.4 | 0xbd...3d20 | |
| 02/04/2026 | 6:36:25 AM | buy | $2.22 | $0.009751 | 199,106.77 | 874.56 | 227.66 | 0xc8...0144 | |
| 02/04/2026 | 1:27:45 AM | buy | $0.3301 | $0.009902 | 29,090.9 | 872.54 | 33.34 | 0x14...6f50 | |
| 02/04/2026 | 12:12:55 AM | sell | $4.31 | $0.0099 | 379,120.92 | 870.64 | 435.45 | 0x03...b6a9 | |
| 02/03/2026 | 8:52:55 PM | sell | $2.1 | $0.009946 | 185,659.83 | 875.87 | 211.97 | 0x09...1fdf | |
| 02/03/2026 | 6:14:35 PM | sell | $0.1343 | $0.009638 | 12,235.57 | 877.62 | 13.94 | 0xa6...8741 | |
| 02/03/2026 | 5:46:35 PM | buy | $2.21 | $0.009728 | 201,041.17 | 881.06 | 228.18 | 0x25...4991 | |
| 02/03/2026 | 5:17:55 PM | buy | $2.32 | $0.009834 | 206,997.89 | 877.26 | 235.95 | 0x49...ed88 | |
| 02/03/2026 | 3:24:05 PM | buy | $1.5 | $0.009936 | 132,396.07 | 874.11 | 151.46 | 0xcc...f214 | |
| 02/03/2026 | 11:00:55 AM | buy | $1.76 | $0.01007 | 152,498.22 | 871.47 | 174.98 | 0x88...1c9e | |
| 02/03/2026 | 10:56:05 AM | buy | $0.06438 | $0.01008 | 5,555 | 870.1 | 6.38 | 0xfb...137a | |
| 02/03/2026 | 10:51:45 AM | buy | $0.06438 | $0.01008 | 5,555 | 870 | 6.38 | 0xe9...cb14 | |
| 02/03/2026 | 10:51:25 AM | buy | $0.06438 | $0.01008 | 5,555 | 869.9 | 6.38 | 0x68...537e | |
| 02/03/2026 | 10:50:25 AM | buy | $0.06438 | $0.01008 | 5,555 | 869.79 | 6.38 | 0xaf...63f9 | |
| 02/03/2026 | 10:49:55 AM | buy | $0.06438 | $0.01008 | 5,555 | 869.69 | 6.38 | 0x46...acb5 |