- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 215,163.78
- Pooled 9INCH:
- $2.44B
WHETH/9INCH price stats on PulseChain
As of April 20, 2025, the current price of WHETH token on DEX 9inch V2 is $0.01867. WHETH price is up 12.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $79.71. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $18,691.81. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $8,043.60. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $8,043.60.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $79.71 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 11,305.97, captured at 1:25 PM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.01867 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:46:35 PM | sell | $7.39 | $0.01867 | 4.48M | 11,305.97 | 396.16 | 0x0f...ae85 | |
| 04/19/2025 | 4:36:55 AM | buy | $28.33 | $0.02094 | 15.32M | 11,323.47 | 1,353.15 | 0x38...17cc | |
| 04/19/2025 | 4:29:05 AM | buy | $21.53 | $0.0203 | 11.87M | 11,197.47 | 1,060.36 | 0xf5...3943 | |
| 04/19/2025 | 4:18:45 AM | buy | $16.96 | $0.01881 | 10.01M | 11,095.46 | 902.04 | 0xeb...e36f | |
| 04/19/2025 | 12:19:25 AM | buy | $5.46 | $0.01657 | 3.64M | 11,033.94 | 329.84 | 0x79...e35d | |
| 04/18/2025 | 7:43:05 AM | buy | $10.14 | $0.01666 | 6.69M | 10,986.56 | 608.82 | 0xaf...a84e | |
| 04/17/2025 | 12:52:55 AM | sell | $35.26 | $0.01617 | 23.98M | 10,999.89 | 2,180.43 | 0xc8...1b2d | |
| 04/16/2025 | 10:27:45 AM | buy | $32.14 | $0.01574 | 22.6M | 11,072.57 | 2,041.46 | 0x12...5c15 | |
| 04/15/2025 | 11:41:55 PM | sell | $7.73 | $0.01637 | 5.16M | 10,928.27 | 472.55 | 0xaa...e482 | |
| 04/15/2025 | 9:18:55 PM | buy | $19.78 | $0.01643 | 13.19M | 10,956.17 | 1,203.94 | 0xd2...c3bf | |
| 04/15/2025 | 3:37:05 PM | buy | $21.71 | $0.01698 | 13.84M | 10,831.81 | 1,277.93 | 0xf7...2dc9 | |
| 04/15/2025 | 11:00:35 AM | buy | $7.38 | $0.01765 | 4.5M | 10,748.72 | 418.37 | 0x57...521e | |
| 04/15/2025 | 7:18:35 AM | buy | $7.11 | $0.0172 | 4.43M | 10,708.35 | 413.24 | 0x52...e199 | |
| 04/15/2025 | 3:14:05 AM | buy | $5.97 | $0.01722 | 3.7M | 10,672.73 | 346.58 | 0x76...2093 | |
| 04/13/2025 | 8:53:05 AM | buy | $8.61 | $0.0185 | 4.95M | 10,632.66 | 465.41 | 0xec...e02e | |
| 04/13/2025 | 5:44:45 AM | buy | $6.12 | $0.01809 | 3.59M | 10,594.25 | 338.71 | 0x26...9712 | |
| 04/13/2025 | 12:33:35 AM | buy | $6.9 | $0.01739 | 4.19M | 10,560.33 | 397.12 | 0x5a...ca64 | |
| 04/12/2025 | 9:26:55 PM | buy | $7.65 | $0.01751 | 4.6M | 10,519.83 | 437.28 | 0x87...6070 | |
| 04/12/2025 | 8:57:45 PM | buy | $6.41 | $0.01754 | 3.83M | 10,482.08 | 365.61 | 0xda...e515 | |
| 04/12/2025 | 4:34:15 PM | buy | $5.61 | $0.01738 | 3.38M | 10,449.87 | 323.02 | 0xd2...e0c0 |