- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 215,952.85
- Pooled 9INCH:
- $2.43B
WHETH/9INCH price stats on PulseChain
As of May 14, 2025, the current price of WHETH token on DEX 9inch V2 is $0.02106. WHETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $78.10. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $21,046.29. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $9,090.01. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $9,090.01.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $78.10 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 11,253.75, captured at 9:59 PM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.02106 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 1:36:35 PM | buy | $8.5 | $0.02106 | 4.54M | 11,253.75 | 403.5 | 0x89...b285 | |
| 05/14/2025 | 10:00:25 AM | buy | $7.29 | $0.02052 | 3.99M | 11,215.4 | 355.45 | 0xfe...d456 | |
| 05/14/2025 | 6:02:45 AM | buy | $5.18 | $0.0211 | 2.75M | 11,183.18 | 245.59 | 0xfa...84a2 | |
| 05/14/2025 | 5:54:05 AM | buy | $6.12 | $0.02102 | 3.25M | 11,155.5 | 291.27 | 0x53...3ca3 | |
| 05/14/2025 | 2:39:55 AM | sell | $7.77 | $0.02073 | 4.16M | 11,095.17 | 374.97 | 0x1f...4426 | |
| 05/13/2025 | 10:59:25 PM | buy | $19.11 | $0.02159 | 9.86M | 11,134.58 | 885.21 | 0x26...910a | |
| 05/13/2025 | 9:52:35 PM | buy | $3.73 | $0.02202 | 1.88M | 11,079.55 | 169.64 | 0x79...6949 | |
| 05/13/2025 | 6:57:35 PM | buy | $9.64 | $0.021 | 5.07M | 11,047.57 | 459.19 | 0x28...118b | |
| 05/13/2025 | 6:27:55 PM | buy | $10.72 | $0.02083 | 5.66M | 10,998.34 | 514.91 | 0x2b...7ce0 | |
| 05/13/2025 | 11:37:35 AM | buy | $9.89 | $0.0197 | 5.5M | 10,948.38 | 502.12 | 0x67...4271 | |
| 05/13/2025 | 9:21:05 AM | sell | $5.39 | $0.0193 | 3.04M | 10,897.06 | 279.28 | 0x9c...4487 | |
| 05/13/2025 | 9:21:05 AM | sell | $4.92 | $0.01926 | 2.78M | 10,871.63 | 255.49 | 0x5f...7933 | |
| 05/13/2025 | 2:42:15 AM | sell | $3.71 | $0.019 | 2.14M | 10,921.78 | 195.66 | 0x8f...880b | |
| 05/12/2025 | 8:43:35 PM | sell | $5.33 | $0.01898 | 3.07M | 10,944.49 | 280.84 | 0xbc...02e7 | |
| 05/12/2025 | 6:32:05 PM | sell | $5.55 | $0.01857 | 3.29M | 11,001.38 | 299.11 | 0xae...ad7a | |
| 05/12/2025 | 6:32:05 PM | sell | $5.12 | $0.01852 | 3.04M | 10,973.52 | 276.57 | 0xc4...38c0 | |
| 05/12/2025 | 2:51:25 PM | sell | $13.98 | $0.01889 | 8.18M | 11,055.11 | 740.13 | 0x74...6d7a | |
| 05/12/2025 | 2:50:05 PM | buy | $0.4045 | $0.01888 | 238,931.96 | 11,155.12 | 21.41 | 0x0a...7b16 | |
| 05/12/2025 | 2:50:05 PM | buy | $0.4045 | $0.01889 | 238,931.96 | 11,157.33 | 21.41 | 0xbd...5681 | |
| 05/12/2025 | 2:49:45 PM | sell | $5.29 | $0.01882 | 3.12M | 11,101.59 | 281.45 | 0xfe...d16f |