- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 146,689.02
- Pooled 9INCH:
- $3.63B
WHETH/9INCH price stats on PulseChain
As of April 19, 2026, the current price of WHETH token on DEX 9inch V2 is $0.006294. WHETH price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.25. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $6,294.81. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $1,847.97. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $1,847.97.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $14.25 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 24,740.06, captured at 10:01 PM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.006294 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:43:15 PM | sell | $1.47 | $0.006294 | 5.79M | 24,740.06 | 233.88 | 0xe8...8839 | |
| 04/19/2026 | 8:22:35 PM | sell | $0.3892 | $0.006313 | 1.53M | 24,787.4 | 61.65 | 0x5b...8daa | |
| 04/19/2026 | 7:07:35 PM | sell | $2.02 | $0.006407 | 7.85M | 24,853.91 | 315.78 | 0xb5...1f28 | |
| 04/19/2026 | 5:11:15 PM | sell | $1.36 | $0.006482 | 5.26M | 24,982.52 | 210.74 | 0xad...8356 | |
| 04/19/2026 | 5:11:15 PM | sell | $0.7392 | $0.006468 | 2.85M | 24,926.98 | 114.29 | 0x7f...e228 | |
| 04/19/2026 | 4:00:45 PM | buy | $3.41 | $0.006605 | 12.95M | 25,075.15 | 516.51 | 0x22...00f7 | |
| 04/19/2026 | 12:12:25 PM | buy | $0.7756 | $0.006533 | 2.96M | 24,966.29 | 118.71 | 0x2e...6c6f | |
| 04/19/2026 | 9:14:15 AM | sell | $0.7455 | $0.006383 | 2.9M | 24,821.36 | 116.79 | 0xa4...a48a | |
| 04/19/2026 | 8:43:15 AM | sell | $0.2964 | $0.006408 | 1.15M | 24,846.49 | 46.26 | 0xfb...0c78 | |
| 04/19/2026 | 8:09:05 AM | sell | $0.3351 | $0.006462 | 1.29M | 24,863.15 | 51.86 | 0x2d...ef98 | |
| 04/19/2026 | 4:35:45 AM | sell | $1.82 | $0.006474 | 7.03M | 24,922.55 | 282.19 | 0x7a...082a | |
| 04/18/2026 | 10:24:15 PM | sell | $0.8675 | $0.006579 | 3.3M | 24,993.21 | 131.86 | 0x3f...9c0e | |
| 04/18/2026 | 12:20:55 PM | sell | $1.12 | $0.006675 | 4.22M | 25,044.73 | 168.61 | 0x4c...e88c | |
| 04/18/2026 | 11:12:25 AM | sell | $2.77 | $0.006712 | 10.41M | 25,142.62 | 413.94 | 0x3a...a44b | |
| 04/18/2026 | 10:53:25 AM | sell | $1.79 | $0.006812 | 6.67M | 25,262.56 | 263.95 | 0xca...5a44 | |
| 04/18/2026 | 10:23:05 AM | sell | $1.29 | $0.006867 | 4.77M | 25,341.36 | 188.24 | 0xf9...4d2e | |
| 04/18/2026 | 7:10:45 AM | sell | $1.38 | $0.006953 | 5.05M | 25,409.12 | 198.77 | 0x69...8502 | |
| 04/18/2026 | 5:23:45 AM | sell | $1.26 | $0.006942 | 4.63M | 25,475.98 | 181.61 | 0x2b...ad77 | |
| 04/17/2026 | 4:02:55 PM | buy | $2.65 | $0.007094 | 9.59M | 25,589.88 | 374.84 | 0x52...824a | |
| 04/17/2026 | 3:20:55 PM | buy | $2.24 | $0.007035 | 8.12M | 25,467.34 | 318.78 | 0x6b...c21a |