- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 144,970.57
- Pooled 9INCH:
- $3.65B
WHETH/9INCH price stats on PulseChain
As of December 13, 2025, the current price of WHETH token on DEX 9inch V2 is $0.01342. WHETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $31.20. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $13,423.49. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $3,893.24. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $3,893.24.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $31.20 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 25,145.14, captured at 6:07 AM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.01342 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:25:05 PM | sell | $4.62 | $0.01342 | 8.67M | 25,145.14 | 344.68 | 0xc5...ec10 | |
| 12/12/2025 | 4:00:45 PM | sell | $0.9089 | $0.01334 | 1.72M | 25,219.29 | 68.1 | 0x5b...9e5f | |
| 12/12/2025 | 3:41:05 PM | sell | $1.13 | $0.01344 | 2.13M | 25,245.86 | 84.31 | 0xe4...3276 | |
| 12/12/2025 | 3:41:05 PM | sell | $2.55 | $0.01346 | 4.79M | 25,293.73 | 189.51 | 0x33...d530 | |
| 12/12/2025 | 3:29:15 PM | sell | $1.55 | $0.0137 | 2.88M | 25,346.84 | 113.77 | 0x9e...7d57 | |
| 12/12/2025 | 2:02:05 PM | sell | $1.53 | $0.01369 | 2.84M | 25,386.49 | 111.87 | 0xc8...ed70 | |
| 12/12/2025 | 11:15:05 AM | sell | $1.72 | $0.01385 | 3.17M | 25,428.14 | 124.59 | 0x73...c626 | |
| 12/12/2025 | 3:53:35 AM | buy | $1.05 | $0.01407 | 1.93M | 25,584.92 | 75.26 | 0x12...f8f1 | |
| 12/11/2025 | 9:42:35 PM | buy | $1.68 | $0.01418 | 3.03M | 25,550.45 | 118.58 | 0xbf...f7d2 | |
| 12/11/2025 | 9:37:45 PM | buy | $0.9217 | $0.01404 | 1.67M | 25,517.77 | 65.63 | 0xa8...6b6a | |
| 12/11/2025 | 9:14:05 PM | buy | $0.7986 | $0.014 | 1.45M | 25,496.05 | 57.01 | 0x6b...09fa | |
| 12/11/2025 | 7:55:15 PM | buy | $0.297 | $0.01394 | 542,942.47 | 25,482.19 | 21.3 | 0xe9...0abf | |
| 12/11/2025 | 7:53:35 PM | buy | $1.31 | $0.014 | 2.39M | 25,461.83 | 93.78 | 0xde...0bb0 | |
| 12/11/2025 | 7:52:55 PM | buy | $2.27 | $0.01393 | 4.15M | 25,416.46 | 163.25 | 0x33...9461 | |
| 12/11/2025 | 7:38:25 PM | buy | $2.03 | $0.01419 | 3.63M | 25,362.57 | 143.11 | 0x05...d92e | |
| 12/11/2025 | 7:25:35 PM | buy | $2.03 | $0.01392 | 3.69M | 25,311.89 | 145.84 | 0x7f...470f | |
| 12/11/2025 | 7:07:55 PM | buy | $4.75 | $0.01364 | 8.79M | 25,228.04 | 348.47 | 0x87...53e6 | |
| 12/11/2025 | 3:30:55 PM | sell | $0.6496 | $0.01345 | 1.21M | 25,027.54 | 48.28 | 0xa5...1f6f | |
| 12/11/2025 | 3:30:35 PM | sell | $2.28 | $0.01347 | 4.26M | 25,062.66 | 169.81 | 0x08...73a1 | |
| 12/11/2025 | 3:29:45 PM | sell | $1.53 | $0.01342 | 2.88M | 25,114.29 | 114.52 | 0x5e...f286 |