- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 207,336.14
- Pooled 9INCH:
- $2.53B
WHETH/9INCH price stats on PulseChain
As of June 16, 2025, the current price of WHETH token on DEX 9inch V2 is $0.01442. WHETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.25. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $14,405.30. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $5,973.48. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $5,973.48.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $24.25 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 12,215.85, captured at 5:14 AM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.01442 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 5:35:05 PM | buy | $5.02 | $0.01442 | 4.26M | 12,215.85 | 348.67 | 0xbd...7bb4 | |
| 06/15/2025 | 11:33:15 AM | buy | $2.83 | $0.01395 | 2.47M | 12,183.39 | 203.05 | 0x5a...04de | |
| 06/15/2025 | 11:32:55 AM | buy | $2.75 | $0.01393 | 2.41M | 12,161.09 | 198.07 | 0x98...93e1 | |
| 06/14/2025 | 8:52:45 PM | sell | $5.27 | $0.01436 | 4.44M | 12,098.07 | 366.98 | 0x65...d576 | |
| 06/14/2025 | 8:52:05 PM | sell | $3.38 | $0.01425 | 2.89M | 12,134.48 | 237.77 | 0xd6...1d12 | |
| 06/14/2025 | 8:52:05 PM | sell | $4.96 | $0.01429 | 4.23M | 12,168.73 | 347.53 | 0xf5...4b1f | |
| 06/14/2025 | 5:15:05 AM | buy | $5.27 | $0.01469 | 4.39M | 12,240.05 | 358.94 | 0xb0...17c5 | |
| 06/14/2025 | 12:04:35 AM | buy | $3.88 | $0.01473 | 3.21M | 12,203.34 | 263.35 | 0x34...1d0f | |
| 06/13/2025 | 1:43:25 AM | sell | $9.65 | $0.0143 | 8.2M | 12,155.55 | 674.76 | 0x58...f4af | |
| 06/12/2025 | 6:46:25 PM | buy | $3.35 | $0.01611 | 2.55M | 12,254.95 | 208.16 | 0x9a...0a8e | |
| 06/12/2025 | 5:45:15 PM | buy | $8.03 | $0.01614 | 6.08M | 12,211.99 | 498.06 | 0x0c...5e9f | |
| 06/12/2025 | 5:26:05 PM | buy | $2.97 | $0.01602 | 2.26M | 12,173.04 | 185.45 | 0x1f...a1d1 | |
| 06/12/2025 | 5:12:55 PM | buy | $5.2 | $0.01604 | 3.94M | 12,143.18 | 324.54 | 0x92...aa8e | |
| 06/12/2025 | 4:40:15 PM | buy | $3.68 | $0.01596 | 2.8M | 12,110.78 | 231.1 | 0x82...0abf | |
| 06/12/2025 | 4:37:15 PM | buy | $10.33 | $0.01599 | 7.79M | 12,059.88 | 646.08 | 0xef...a49b | |
| 06/12/2025 | 4:32:25 PM | buy | $5.15 | $0.01606 | 3.85M | 12,004.18 | 320.52 | 0xd8...183d | |
| 06/12/2025 | 4:29:35 PM | buy | $3.29 | $0.01606 | 2.46M | 11,972.86 | 205.12 | 0xe3...bc01 | |
| 06/12/2025 | 4:23:15 PM | buy | $5.14 | $0.01613 | 3.81M | 11,944.12 | 319 | 0x55...42f7 | |
| 06/12/2025 | 9:12:55 AM | sell | $6.28 | $0.01634 | 4.57M | 11,877.49 | 384.89 | 0x3d...63b3 | |
| 06/11/2025 | 1:34:35 PM | buy | $7.81 | $0.01744 | 5.35M | 11,942.94 | 448.18 | 0x17...7abb |