- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 199,043.66
- Pooled 9INCH:
- $2.64B
WHETH/9INCH price stats on PulseChain
As of July 26, 2025, the current price of WHETH token on DEX 9inch V2 is $0.01625. WHETH price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.94. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $16,226.39. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $6,459.52. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $6,459.52.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $16.94 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 13,278.01, captured at 4:15 PM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.01625 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 1:31:05 PM | buy | $3.8 | $0.01625 | 3.11M | 13,278.01 | 234.02 | 0xa6...fe3b | |
| 07/26/2025 | 6:37:25 AM | buy | $8.87 | $0.0158 | 7.43M | 13,223.72 | 561.51 | 0x13...b3b6 | |
| 07/26/2025 | 5:31:15 AM | buy | $2.53 | $0.0159 | 2.1M | 13,177.34 | 159.5 | 0xb3...7f1d | |
| 07/26/2025 | 5:20:25 AM | buy | $1.71 | $0.01588 | 1.42M | 13,158.36 | 108.28 | 0x30...0115 | |
| 07/25/2025 | 1:44:15 AM | buy | $3.66 | $0.01541 | 3.13M | 13,135.57 | 237.98 | 0xe8...894d | |
| 07/25/2025 | 1:39:25 AM | buy | $4.73 | $0.01536 | 4.04M | 13,099.75 | 308.35 | 0x63...1735 | |
| 07/24/2025 | 2:55:05 PM | buy | $5.14 | $0.01532 | 4.38M | 13,057.71 | 335.7 | 0x5a...ccc1 | |
| 07/24/2025 | 4:08:05 AM | buy | $2.93 | $0.01499 | 2.55M | 13,023.2 | 195.48 | 0xb2...2fc8 | |
| 07/24/2025 | 12:13:55 AM | buy | $4.14 | $0.01485 | 3.62M | 12,992.47 | 278.96 | 0xf5...2a58 | |
| 07/23/2025 | 10:32:15 PM | buy | $6.45 | $0.01457 | 5.74M | 12,947.23 | 442.95 | 0x9c...b579 | |
| 07/23/2025 | 7:05:45 PM | sell | $0.2422 | $0.01473 | 211,136.51 | 12,842.47 | 16.44 | 0xdf...80f2 | |
| 07/22/2025 | 11:44:55 PM | buy | $3.74 | $0.01528 | 3.16M | 12,903.94 | 244.71 | 0xcc...1a9d | |
| 07/22/2025 | 2:25:55 PM | buy | $2.15 | $0.01497 | 1.85M | 12,880.18 | 143.84 | 0x48...df4e | |
| 07/22/2025 | 2:25:55 PM | buy | $0.02799 | $0.01498 | 24,085.5 | 12,889.5 | 1.86 | 0x48...df4e | |
| 07/22/2025 | 2:25:05 PM | buy | $5.18 | $0.01493 | 4.46M | 12,848.89 | 347.43 | 0xb7...56dd | |
| 07/22/2025 | 1:19:05 AM | sell | $5.42 | $0.0147 | 4.71M | 12,774.56 | 369.08 | 0x41...fd03 | |
| 07/21/2025 | 11:40:55 PM | sell | $4.78 | $0.01486 | 4.12M | 12,818.19 | 321.72 | 0xe9...dfbd | |
| 07/21/2025 | 11:03:15 PM | sell | $5.23 | $0.01532 | 4.39M | 12,859.03 | 341.76 | 0xe4...eb8f | |
| 07/21/2025 | 5:58:05 PM | buy | $4.25 | $0.01566 | 3.51M | 12,939.62 | 271.49 | 0x50...b30d | |
| 07/21/2025 | 5:57:15 PM | buy | $0.09569 | $0.01564 | 79,038.78 | 12,921.83 | 6.11 | 0xe2...c537 |