- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 189,584.71
- Pooled 9INCH:
- $2.77B
WHETH/9INCH price stats on PulseChain
As of September 28, 2025, the current price of WHETH token on DEX 9inch V2 is $0.01352. WHETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.46. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $0.00. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $2,559.51. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $2,559.51.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $14.46 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 14,643.79, captured at 11:25 PM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.01352 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 10:14:55 PM | buy | $3.63 | $0.01352 | 3.94M | 14,643.79 | 268.89 | 0xee...a7af | |
| 09/28/2025 | 9:39:45 PM | buy | $3.33 | $0.01353 | 3.6M | 14,604.03 | 246.51 | 0x02...eb7d | |
| 09/28/2025 | 8:22:05 AM | buy | $4.06 | $0.01371 | 4.32M | 14,562.3 | 296.75 | 0x2d...150b | |
| 09/28/2025 | 8:06:25 AM | buy | $3.42 | $0.01359 | 3.66M | 14,520.34 | 251.75 | 0x30...c020 | |
| 09/27/2025 | 11:39:35 AM | buy | $2.26 | $0.01376 | 2.39M | 14,488.61 | 164.85 | 0x79...197b | |
| 09/27/2025 | 5:27:25 AM | buy | $3.07 | $0.01387 | 3.2M | 14,459.27 | 221.29 | 0xb6...eb04 | |
| 09/27/2025 | 3:45:15 AM | buy | $4.18 | $0.0137 | 4.4M | 14,419.43 | 304.98 | 0xd6...84a7 | |
| 09/27/2025 | 12:14:45 AM | buy | $3.36 | $0.01373 | 3.52M | 14,377.98 | 245.01 | 0x7a...8a43 | |
| 09/26/2025 | 6:47:25 PM | buy | $2.79 | $0.01305 | 3.07M | 14,343.55 | 213.68 | 0xf2...4c19 | |
| 09/26/2025 | 6:06:55 PM | buy | $4.77 | $0.01305 | 5.23M | 14,300.25 | 365.39 | 0xc7...48bf | |
| 09/26/2025 | 5:48:05 PM | buy | $2.48 | $0.01292 | 2.74M | 14,258.75 | 192.27 | 0x95...0ec8 | |
| 09/26/2025 | 2:23:05 PM | buy | $2.49 | $0.01281 | 2.77M | 14,230.04 | 194.8 | 0x07...c781 | |
| 09/25/2025 | 6:16:15 PM | sell | $3.82 | $0.01261 | 4.29M | 14,155.59 | 303.03 | 0x45...f5a6 | |
| 09/25/2025 | 6:15:35 PM | sell | $1.96 | $0.01264 | 2.2M | 14,187.87 | 155.14 | 0x1b...6a16 | |
| 09/25/2025 | 6:10:25 PM | sell | $2.94 | $0.01264 | 3.32M | 14,216.55 | 233.19 | 0xa4...08dd | |
| 09/25/2025 | 6:07:25 PM | sell | $3.13 | $0.01247 | 3.58M | 14,253.89 | 251.42 | 0x44...eb10 | |
| 09/25/2025 | 5:59:25 PM | sell | $2.76 | $0.01264 | 3.13M | 14,288.86 | 218.88 | 0xa1...2315 | |
| 09/25/2025 | 4:00:45 AM | buy | $4.33 | $0.0133 | 4.68M | 14,363.97 | 325.68 | 0x7c...6653 | |
| 09/25/2025 | 2:55:25 AM | buy | $4.01 | $0.01321 | 4.34M | 14,316.84 | 303.45 | 0xdd...0434 | |
| 09/25/2025 | 1:51:45 AM | sell | $8.57 | $0.01248 | 9.8M | 14,262.46 | 686.96 | 0xd5...126f |