- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.99M
- Pooled DAI:
- $2.03M
WHALE/DAI price stats on PulseChain
As of September 6, 2025, the current price of WHALE token on DEX 9inch V2 is $0.004264. WHALE price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $322.83. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $14,248,681,924.89. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $17,016.18. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $17,016.18.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $322.83 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.01, captured at 11:30 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.004264 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 11:21:35 PM | sell | $3.64 | $0.004264 | 869.04 | 1.01 | 854.35 | 0xec...816f | |
| 09/06/2025 | 11:07:45 PM | sell | $5.01 | $0.004273 | 1,194.28 | 1.01 | 1,172.89 | 0xa6...947a | |
| 09/06/2025 | 9:53:35 PM | buy | $9.86 | $0.004189 | 2,410.05 | 1.02 | 2,354.59 | 0x1d...f90d | |
| 09/06/2025 | 9:53:35 PM | buy | $4.37 | $0.004182 | 1,068.33 | 1.02 | 1,045.53 | 0xae...d107 | |
| 09/06/2025 | 9:51:45 PM | buy | $3.18 | $0.004196 | 775.89 | 1.02 | 760.02 | 0x35...4d7f | |
| 09/06/2025 | 4:33:35 PM | buy | $14.33 | $0.004177 | 3,496.65 | 1.01 | 3,432.36 | 0x00...2ca2 | |
| 09/06/2025 | 4:29:35 PM | buy | $2.35 | $0.004181 | 571.48 | 1.01 | 562.1 | 0x86...483d | |
| 09/06/2025 | 4:27:25 PM | buy | $4.22 | $0.004186 | 1,024.95 | 1.01 | 1,008.92 | 0x7e...b801 | |
| 09/06/2025 | 4:15:15 PM | buy | $5.76 | $0.00418 | 1,400.39 | 1.01 | 1,380.13 | 0xf8...c524 | |
| 09/06/2025 | 4:10:15 PM | buy | $20.22 | $0.004173 | 4,903.34 | 1.01 | 4,847.54 | 0x0a...d51a | |
| 09/06/2025 | 4:05:45 PM | buy | $5.23 | $0.004206 | 1,254.45 | 1 | 1,243.83 | 0xdb...7ab7 | |
| 09/06/2025 | 3:05:45 PM | sell | $11.91 | $0.004315 | 2,769.95 | 1 | 2,760.96 | 0x90...64c0 | |
| 09/06/2025 | 2:51:05 PM | sell | $3.61 | $0.004321 | 840.06 | 1 | 835.83 | 0xd9...2ece | |
| 09/06/2025 | 1:46:55 PM | sell | $1.44 | $0.004306 | 337.27 | 1 | 335.38 | 0x9c...cc40 | |
| 09/06/2025 | 1:09:25 PM | sell | $25.82 | $0.004294 | 6,068.24 | 1 | 6,014.44 | 0x7c...4ae3 | |
| 09/06/2025 | 12:44:25 PM | sell | $23.31 | $0.004275 | 5,532.77 | 1.01 | 5,452.89 | 0x8e...e416 | |
| 09/06/2025 | 9:13:35 AM | buy | $6.07 | $0.004205 | 1,478.48 | 1.02 | 1,445.66 | 0x57...fedf | |
| 09/06/2025 | 8:22:35 AM | sell | $13.3 | $0.004254 | 3,182.38 | 1.01 | 3,127.21 | 0x61...10be | |
| 09/06/2025 | 8:21:45 AM | sell | $5.14 | $0.004262 | 1,232.23 | 1.01 | 1,208.24 | 0x4d...a558 | |
| 09/06/2025 | 8:07:15 AM | sell | $31.68 | $0.004278 | 7,585.21 | 1.02 | 7,406.04 | 0x32...9987 |