- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.84M
- Pooled DAI:
- $2.35M
WHALE/DAI price stats on PulseChain
As of May 29, 2026, the current price of WHALE token on DEX 9inch V2 is $0.0021. WHALE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $142.82. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,003,223,803.68. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,740.94. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,740.94.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $142.82 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.27, captured at 11:17 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.0021 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 10:43:05 PM | sell | $7.72 | $0.0021 | 4,676.65 | 1.27 | 3,674.87 | 0x1c...fa10 | |
| 05/29/2026 | 10:41:15 PM | sell | $1.89 | $0.002106 | 1,146.73 | 1.27 | 898.85 | 0x23...c631 | |
| 05/29/2026 | 10:40:35 PM | sell | $1.89 | $0.002115 | 1,142.77 | 1.27 | 894.88 | 0x7a...237d | |
| 05/29/2026 | 10:36:35 PM | sell | $1.84 | $0.0021 | 1,121.34 | 1.27 | 877.25 | 0xc5...3185 | |
| 05/29/2026 | 10:27:25 PM | sell | $0.89 | $0.002113 | 538.68 | 1.27 | 421.13 | 0xd0...9ae7 | |
| 05/29/2026 | 10:00:45 PM | sell | $0.3562 | $0.002105 | 216.48 | 1.27 | 169.2 | 0x14...8e10 | |
| 05/29/2026 | 9:50:15 PM | sell | $1.22 | $0.002122 | 741.34 | 1.28 | 579.14 | 0xaa...70ec | |
| 05/29/2026 | 9:46:05 PM | sell | $13.84 | $0.002126 | 8,365.79 | 1.28 | 6,510.14 | 0x33...7731 | |
| 05/29/2026 | 9:45:25 PM | sell | $0.9462 | $0.002103 | 580.24 | 1.28 | 449.82 | 0xce...feab | |
| 05/29/2026 | 9:38:25 PM | sell | $12.03 | $0.002093 | 7,443.13 | 1.29 | 5,751.21 | 0x71...8b82 | |
| 05/29/2026 | 9:21:45 PM | sell | $2.01 | $0.002101 | 1,245.51 | 1.29 | 958.77 | 0xdf...1d28 | |
| 05/29/2026 | 9:16:45 PM | sell | $3.23 | $0.002086 | 2,014.44 | 1.3 | 1,548.54 | 0x2e...227f | |
| 05/29/2026 | 7:38:15 PM | sell | $1.33 | $0.002087 | 832.56 | 1.3 | 639.24 | 0xed...8cf5 | |
| 05/29/2026 | 7:26:25 PM | sell | $1.52 | $0.002089 | 951.79 | 1.3 | 730.23 | 0x4d...71be | |
| 05/29/2026 | 6:49:25 PM | sell | $1.41 | $0.002081 | 886.11 | 1.3 | 679.31 | 0x57...d7e7 | |
| 05/29/2026 | 6:38:15 PM | buy | $1.2 | $0.002082 | 756.93 | 1.31 | 576.89 | 0x08...3263 | |
| 05/29/2026 | 6:31:55 PM | buy | $0.611 | $0.002075 | 386.15 | 1.31 | 294.44 | 0x83...e647 | |
| 05/29/2026 | 6:15:45 PM | buy | $0.3372 | $0.00208 | 212.51 | 1.31 | 162.08 | 0x2d...c8b7 | |
| 05/29/2026 | 6:06:35 PM | buy | $1.49 | $0.002069 | 944.74 | 1.31 | 720.9 | 0x1f...37c4 | |
| 05/29/2026 | 6:04:35 PM | buy | $0.3288 | $0.002073 | 207.69 | 1.3 | 158.56 | 0x8f...945e |