- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.65M
- Pooled DAI:
- $2.52M
WHALE/DAI price stats on PulseChain
As of December 18, 2025, the current price of WHALE token on DEX 9inch V2 is $0.002457. WHALE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $418.18. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,192,686,284.64. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,050.55. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,050.55.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 92 in the last 24 hours, 53 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $418.18 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.52, captured at 4:55 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002457 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:21:05 AM | buy | $2.36 | $0.002457 | 1,471.77 | 1.52 | 963.1 | 0x6b...bb70 | |
| 12/18/2025 | 4:14:05 AM | buy | $2.15 | $0.002457 | 1,337.52 | 1.52 | 876.23 | 0xdd...1088 | |
| 12/18/2025 | 4:01:55 AM | buy | $7.58 | $0.002457 | 4,700.8 | 1.52 | 3,086.95 | 0x9e...e8cb | |
| 12/18/2025 | 3:56:15 AM | buy | $1.13 | $0.002457 | 704.66 | 1.51 | 463.73 | 0xe8...ddf5 | |
| 12/18/2025 | 3:27:45 AM | buy | $4.58 | $0.002457 | 2,833.49 | 1.51 | 1,867.34 | 0x1d...b841 | |
| 12/18/2025 | 3:16:45 AM | buy | $2.35 | $0.002457 | 1,452.19 | 1.51 | 958.66 | 0xde...c5de | |
| 12/18/2025 | 3:09:45 AM | buy | $1.31 | $0.002457 | 810.62 | 1.51 | 535.61 | 0x0e...ee40 | |
| 12/18/2025 | 3:04:05 AM | buy | $0.4403 | $0.002457 | 271.05 | 1.51 | 179.17 | 0xc9...8593 | |
| 12/18/2025 | 2:41:35 AM | buy | $0.376 | $0.002457 | 231.38 | 1.51 | 152.98 | 0x2a...6ecb | |
| 12/18/2025 | 1:51:25 AM | buy | $1.16 | $0.002457 | 714.01 | 1.51 | 472.25 | 0xcf...cbac | |
| 12/18/2025 | 1:47:25 AM | buy | $1 | $0.002457 | 617.07 | 1.51 | 408.35 | 0x26...6fc5 | |
| 12/18/2025 | 12:35:15 AM | sell | $0.7054 | $0.002457 | 431.15 | 1.5 | 287 | 0x73...ec24 | |
| 12/17/2025 | 11:07:15 PM | buy | $2.05 | $0.002457 | 1,261.61 | 1.51 | 835.23 | 0x5b...4685 | |
| 12/17/2025 | 11:03:55 PM | buy | $0.8519 | $0.002457 | 523.21 | 1.5 | 346.62 | 0x20...22ee | |
| 12/17/2025 | 10:31:25 PM | sell | $3.92 | $0.002457 | 2,400.5 | 1.5 | 1,598.39 | 0x61...af43 | |
| 12/17/2025 | 9:30:15 PM | sell | $5.82 | $0.002457 | 3,566.74 | 1.5 | 2,369.29 | 0xe2...c19b | |
| 12/17/2025 | 9:25:25 PM | sell | $2.14 | $0.002437 | 1,324.75 | 1.5 | 878.28 | 0x99...22c8 | |
| 12/17/2025 | 9:21:15 PM | sell | $1.59 | $0.002432 | 989.25 | 1.5 | 655.24 | 0xca...2d63 | |
| 12/17/2025 | 9:16:55 PM | sell | $3.91 | $0.002432 | 2,435.25 | 1.51 | 1,610.82 | 0xe3...569f | |
| 12/17/2025 | 9:05:55 PM | sell | $8.27 | $0.002429 | 5,166.83 | 1.51 | 3,407.31 | 0xc5...1c28 |