- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.64M
- Pooled DAI:
- $2.5M
WHALE/DAI price stats on PulseChain
As of November 8, 2025, the current price of WHALE token on DEX 9inch V2 is $0.002958. WHALE price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,054.28. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $9,861,403,422.48. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,718.36. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,718.36.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 141 in the last 24 hours, 77 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $1,054.28 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.52, captured at 7:34 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002958 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:07:55 PM | buy | $6.58 | $0.002958 | 3,389.4 | 1.52 | 2,224.92 | 0xfb...973d | |
| 11/08/2025 | 4:22:45 PM | buy | $8.18 | $0.002985 | 4,162.1 | 1.51 | 2,740.42 | 0x5b...4f86 | |
| 11/08/2025 | 4:19:35 PM | buy | $7.29 | $0.002986 | 3,698.84 | 1.51 | 2,443.07 | 0xfc...fef8 | |
| 11/08/2025 | 4:14:15 PM | buy | $2.45 | $0.002986 | 1,241.33 | 1.51 | 821.52 | 0xe9...642f | |
| 11/08/2025 | 3:53:25 PM | buy | $3.76 | $0.002995 | 1,897.99 | 1.5 | 1,257.68 | 0xb3...7c9a | |
| 11/08/2025 | 3:49:55 PM | buy | $2.52 | $0.002995 | 1,269.88 | 1.5 | 842.54 | 0x2c...a662 | |
| 11/08/2025 | 3:48:55 PM | buy | $2.95 | $0.002995 | 1,483.3 | 1.5 | 985.24 | 0x8c...78a2 | |
| 11/08/2025 | 2:56:45 PM | buy | $4 | $0.002995 | 2,011.1 | 1.5 | 1,337.69 | 0x71...a159 | |
| 11/08/2025 | 2:47:35 PM | buy | $1.18 | $0.002995 | 593.16 | 1.5 | 394.95 | 0xc8...1717 | |
| 11/08/2025 | 2:36:25 PM | buy | $1.11 | $0.002995 | 559.81 | 1.5 | 372.92 | 0x5a...b35b | |
| 11/08/2025 | 2:21:25 PM | buy | $2.58 | $0.002995 | 1,293.73 | 1.5 | 862.39 | 0xb4...31a8 | |
| 11/08/2025 | 1:57:25 PM | buy | $2.36 | $0.002995 | 1,182.08 | 1.49 | 788.83 | 0xa7...0659 | |
| 11/08/2025 | 1:56:25 PM | buy | $1.89 | $0.002995 | 948.66 | 1.49 | 633.54 | 0x3e...abbf | |
| 11/08/2025 | 1:47:35 PM | buy | $4.06 | $0.00305 | 1,994.23 | 1.49 | 1,333.52 | 0x65...193f | |
| 11/08/2025 | 1:42:05 PM | buy | $6.52 | $0.00305 | 3,192.56 | 1.49 | 2,139.31 | 0x39...8748 | |
| 11/08/2025 | 1:40:35 PM | buy | $7.23 | $0.00305 | 3,529.71 | 1.48 | 2,371.66 | 0xb0...c639 | |
| 11/08/2025 | 1:38:45 PM | buy | $2.37 | $0.00305 | 1,155.84 | 1.48 | 778.1 | 0x8b...1df5 | |
| 11/08/2025 | 1:37:45 PM | buy | $1.36 | $0.00305 | 662.69 | 1.48 | 446.44 | 0x77...5bba | |
| 11/08/2025 | 1:32:15 PM | buy | $3.64 | $0.00305 | 1,770.46 | 1.48 | 1,193.91 | 0x66...23e5 | |
| 11/08/2025 | 1:31:15 PM | buy | $0.8727 | $0.00305 | 423.89 | 1.48 | 286.08 | 0xa2...8c25 |