- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.2M
- Pooled DAI:
- $1.82M
WHALE/DAI price stats on PulseChain
As of August 16, 2025, the current price of WHALE token on DEX 9inch V2 is $0.005489. WHALE price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $438.87. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $18,313,519,353.87. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $24,159.13. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $24,159.13.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $438.87 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 0.8285, captured at 5:37 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.005489 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 5:06:15 PM | sell | $26.66 | $0.005489 | 4,024.6 | 0.8285 | 4,857.12 | 0xe7...4b22 | |
| 08/16/2025 | 4:42:35 PM | sell | $20.34 | $0.005455 | 3,102.9 | 0.8319 | 3,729.78 | 0x0b...7bff | |
| 08/16/2025 | 4:36:35 PM | sell | $10.36 | $0.00546 | 1,583.52 | 0.834 | 1,898.56 | 0x07...aa69 | |
| 08/16/2025 | 4:36:15 PM | sell | $9.15 | $0.005463 | 1,400.41 | 0.8353 | 1,676.46 | 0x0d...ac3c | |
| 08/16/2025 | 4:33:15 PM | sell | $8.86 | $0.005429 | 1,365.89 | 0.8366 | 1,632.5 | 0x03...c7aa | |
| 08/16/2025 | 4:33:15 PM | sell | $9.73 | $0.005437 | 1,499.65 | 0.8379 | 1,789.56 | 0x9d...6f3c | |
| 08/16/2025 | 4:31:15 PM | sell | $32.8 | $0.005449 | 5,062.84 | 0.8409 | 6,020.03 | 0x7d...8b36 | |
| 08/16/2025 | 4:16:15 PM | sell | $17.34 | $0.005382 | 2,720.84 | 0.8444 | 3,221.9 | 0x2c...c6f9 | |
| 08/16/2025 | 3:42:35 PM | sell | $27.08 | $0.005357 | 4,285.22 | 0.8477 | 5,055.1 | 0xe6...4b25 | |
| 08/16/2025 | 3:14:15 PM | sell | $8.43 | $0.005347 | 1,341.39 | 0.8503 | 1,577.41 | 0x13...6075 | |
| 08/16/2025 | 3:05:45 PM | sell | $6.47 | $0.00533 | 1,033.75 | 0.8513 | 1,214.2 | 0xe0...7eff | |
| 08/16/2025 | 1:46:45 PM | buy | $19.22 | $0.005229 | 3,145.62 | 0.8554 | 3,677.14 | 0x22...12f5 | |
| 08/16/2025 | 11:06:35 AM | buy | $13.67 | $0.005289 | 2,205.83 | 0.8529 | 2,586.02 | 0x59...660a | |
| 08/16/2025 | 11:06:35 AM | buy | $17.34 | $0.005275 | 2,796.35 | 0.8506 | 3,287.2 | 0xd0...e2cc | |
| 08/16/2025 | 10:26:55 AM | buy | $5.75 | $0.00527 | 927.33 | 0.8489 | 1,092.3 | 0x19...ebc8 | |
| 08/16/2025 | 10:02:15 AM | buy | $3.99 | $0.005288 | 641.1 | 0.8482 | 755.79 | 0x5b...033c | |
| 08/16/2025 | 5:38:35 AM | sell | $27.81 | $0.005383 | 4,366.79 | 0.845 | 5,167.53 | 0x58...7a64 | |
| 08/16/2025 | 5:20:35 AM | sell | $17.8 | $0.005379 | 2,807.38 | 0.8483 | 3,309.26 | 0xae...5f6c | |
| 08/16/2025 | 5:00:55 AM | sell | $6.86 | $0.005379 | 1,085.06 | 0.8501 | 1,276.34 | 0x60...d328 | |
| 08/16/2025 | 4:59:05 AM | sell | $7.76 | $0.005397 | 1,225 | 0.8511 | 1,439.16 | 0x18...7435 |