- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.11M
- Pooled DAI:
- $1.89M
WHALE/DAI price stats on PulseChain
As of July 26, 2025, the current price of WHALE token on DEX 9inch V2 is $0.004655. WHALE price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $484.35. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $15,529,436,340.33. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $19,619.06. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $19,619.06.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $484.35 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 0.8977, captured at 2:37 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.004655 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 2:26:15 PM | sell | $21.79 | $0.004655 | 4,202.03 | 0.8977 | 4,680.68 | 0x89...4445 | |
| 07/26/2025 | 2:22:15 PM | buy | $22.08 | $0.004564 | 4,369.52 | 0.9028 | 4,839.48 | 0x40...35f8 | |
| 07/26/2025 | 2:12:15 PM | buy | $24.94 | $0.004572 | 4,901.78 | 0.8984 | 5,455.64 | 0x9d...c283 | |
| 07/26/2025 | 2:05:55 PM | buy | $14.1 | $0.004588 | 2,750.48 | 0.8948 | 3,073.67 | 0x62...5e8b | |
| 07/26/2025 | 2:01:45 PM | buy | $19.59 | $0.004582 | 3,813.73 | 0.8917 | 4,276.72 | 0x23...cedb | |
| 07/26/2025 | 1:45:15 PM | sell | $19.08 | $0.004727 | 3,578.45 | 0.8864 | 4,036.71 | 0x32...a9fb | |
| 07/26/2025 | 1:25:05 PM | buy | $2.28 | $0.00462 | 441.63 | 0.8931 | 494.48 | 0xb7...7146 | |
| 07/26/2025 | 12:33:05 PM | buy | $22.22 | $0.004593 | 4,309.16 | 0.8908 | 4,837 | 0x81...064c | |
| 07/26/2025 | 9:16:25 AM | buy | $5.18 | $0.004612 | 999.48 | 0.8884 | 1,124.96 | 0x63...1d38 | |
| 07/26/2025 | 8:56:45 AM | buy | $2.62 | $0.004598 | 506 | 0.8877 | 569.98 | 0x8f...e7f4 | |
| 07/26/2025 | 8:43:35 AM | buy | $7.44 | $0.00458 | 1,440.48 | 0.8868 | 1,624.3 | 0x9e...15db | |
| 07/26/2025 | 7:30:55 AM | buy | $5.86 | $0.004584 | 1,131.14 | 0.8845 | 1,278.73 | 0x25...9cc7 | |
| 07/26/2025 | 7:30:55 AM | buy | $5.67 | $0.004589 | 1,095.87 | 0.8855 | 1,237.51 | 0x1e...17d9 | |
| 07/26/2025 | 6:19:15 AM | sell | $25.46 | $0.004684 | 4,789.85 | 0.881 | 5,436.24 | 0x0b...98cf | |
| 07/26/2025 | 4:39:25 AM | buy | $29.14 | $0.004573 | 5,645.76 | 0.8858 | 6,373.46 | 0xcd...b729 | |
| 07/26/2025 | 3:29:25 AM | buy | $17.53 | $0.004582 | 3,372.68 | 0.8815 | 3,825.73 | 0x92...9ddc | |
| 07/26/2025 | 2:54:35 AM | buy | $19.64 | $0.004597 | 3,753.08 | 0.8782 | 4,273.47 | 0x73...d87a | |
| 07/26/2025 | 2:02:35 AM | buy | $20.24 | $0.004567 | 3,876.06 | 0.8746 | 4,431.56 | 0x8c...76a5 | |
| 07/26/2025 | 12:51:05 AM | sell | $7.19 | $0.004706 | 1,327.85 | 0.8684 | 1,529.07 | 0x7e...0f4e | |
| 07/26/2025 | 12:45:55 AM | sell | $7.54 | $0.004705 | 1,393.67 | 0.8696 | 1,602.52 | 0xdc...0bfc |