- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.29M
- Pooled DAI:
- $1.73M
WHALE/DAI price stats on PulseChain
As of July 5, 2025, the current price of WHALE token on DEX 9inch V2 is $0.004358. WHALE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,530.28. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $14,556,654,391.33. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $20,007.93. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $20,007.93.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 145 in the last 24 hours, 82 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $1,530.28 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 0.7525, captured at 8:16 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.004358 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 8:02:25 AM | sell | $9.57 | $0.004358 | 1,654.14 | 0.7525 | 2,198.05 | 0x6e...0870 | |
| 07/05/2025 | 8:01:05 AM | sell | $5.87 | $0.004371 | 1,012.97 | 0.7537 | 1,343.98 | 0x2a...6925 | |
| 07/05/2025 | 7:58:45 AM | sell | $6.18 | $0.004379 | 1,064.78 | 0.7546 | 1,411.01 | 0xaa...b640 | |
| 07/05/2025 | 7:52:45 AM | sell | $15.65 | $0.004366 | 2,710.6 | 0.7562 | 3,584.18 | 0xd1...74b8 | |
| 07/05/2025 | 7:36:05 AM | sell | $4.39 | $0.004344 | 765.94 | 0.7577 | 1,010.75 | 0x34...dff4 | |
| 07/05/2025 | 7:33:05 AM | sell | $4.12 | $0.004346 | 718.97 | 0.7584 | 947.96 | 0x49...f7e0 | |
| 07/05/2025 | 7:14:55 AM | sell | $3.88 | $0.004356 | 677.72 | 0.759 | 892.86 | 0xc1...b42b | |
| 07/05/2025 | 7:12:15 AM | sell | $5.23 | $0.004346 | 915.49 | 0.7597 | 1,205 | 0x68...2e0a | |
| 07/05/2025 | 7:10:35 AM | sell | $18.41 | $0.004361 | 3,214.81 | 0.7615 | 4,221.36 | 0x05...e1af | |
| 07/05/2025 | 6:51:15 AM | sell | $11.75 | $0.004348 | 2,064.95 | 0.7638 | 2,703.25 | 0xf6...2657 | |
| 07/05/2025 | 6:22:05 AM | sell | $4.87 | $0.004349 | 857.15 | 0.7651 | 1,120.23 | 0x49...86c8 | |
| 07/05/2025 | 6:17:15 AM | sell | $12.49 | $0.00435 | 2,202.32 | 0.7665 | 2,873.18 | 0x5d...55b4 | |
| 07/05/2025 | 6:10:25 AM | sell | $19.25 | $0.004331 | 3,418.29 | 0.7689 | 4,445.66 | 0xa6...bc9b | |
| 07/05/2025 | 5:38:55 AM | sell | $10.1 | $0.004319 | 1,803.52 | 0.7712 | 2,338.32 | 0x30...1a2e | |
| 07/05/2025 | 5:02:35 AM | buy | $4.59 | $0.004219 | 845.22 | 0.7762 | 1,088.91 | 0x3d...9780 | |
| 07/05/2025 | 4:49:15 AM | buy | $15.21 | $0.004218 | 2,793.37 | 0.7745 | 3,606.24 | 0xb4...1ca7 | |
| 07/05/2025 | 4:36:35 AM | buy | $13.12 | $0.004221 | 2,401.7 | 0.7722 | 3,109.81 | 0x4f...ad47 | |
| 07/05/2025 | 4:25:05 AM | buy | $5.41 | $0.004264 | 979.4 | 0.7708 | 1,270.62 | 0x85...fa3d | |
| 07/05/2025 | 4:16:25 AM | buy | $12.25 | $0.004237 | 2,221.8 | 0.7682 | 2,891.93 | 0xe1...5995 | |
| 07/05/2025 | 4:16:25 AM | buy | $6.96 | $0.004246 | 1,263.59 | 0.7698 | 1,641.42 | 0xa6...0da9 |