WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.002299
Price
2.69 DAI
TVL
$5,489.54
MKT CAP
$7.68B
5m
0%
1h
-1.85%
4h
-1.51%
24h
1.01%
Share
TXNS
83
Buys
37
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.19M
Pooled DAI:
$3.22M

WHALE/DAI price stats on PulseChain

As of April 21, 2025, the current price of WHALE token on DEX 9inch V2 is $0.002299. WHALE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,601.33. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,680,682,080.12. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $5,489.55. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $5,489.55.

The total transactions of WHALE/DAI is 83 in the last 24 hours, 37 of which are buy transactions, and 46 are sales transactions.

WHALE/DAI pool has a trading volume of $1,601.33 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 2.69, captured at 12:09 AM UTC.

The price of converting 1 WHALE to USD is $0.002299 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/202511:43:45 PMbuy$14.18$0.00229916,626.72.696,169.47
0xA85...c0B7
0x30...a901
04/20/202511:03:15 PMsell$29.21$0.00237233,153.22.6912,310.87
0x196...D8bE
0x51...4fce
04/20/202511:00:55 PMsell$12.61$0.00238214,474.172.735,296.39
0x03a...5770
0xce...59f6
04/20/202510:58:45 PMsell$4.09$0.0023424,803.262.741,747.18
0xf02...EEEE
0xa4...93d6
04/20/20259:26:35 PMsell$4.98$0.0023185,925.232.752,148.19
0xB41...d105
0xa2...c88a
04/20/20259:26:15 PMsell$6.1$0.0023347,241.062.762,614.39
0x67C...5b4b
0xc3...3dee
04/20/20259:16:35 PMsell$5.49$0.0023146,604.552.782,374.71
0xE35...215E
0x89...7bd4
04/20/20259:14:35 PMbuy$8.02$0.0022989,763.282.793,493.15
0x2Ab...080D
0x3d...a92b
04/20/20259:14:35 PMbuy$9.06$0.00228311,026.722.773,970.38
0xE58...4e9d
0x06...0e5a
04/20/20259:06:45 PMbuy$12.07$0.00229114,520.272.755,269.5
0x288...7628
0x31...06f0
04/20/20258:56:35 PMbuy$13.85$0.0023116,365.792.725,995.52
0x2E7...0DCb
0x2b...9203
04/20/20258:30:45 PMbuy$24.71$0.00229728,958.252.6910,760.25
0x288...7628
0xce...decb
04/20/20258:16:45 PMbuy$18.53$0.00232721,098.952.647,963.45
0xF65...3301
0x76...3df2
04/20/20258:08:25 PMbuy$6.88$0.0023347,749.122.622,951.09
0x051...6666
0x06...d3a4
04/20/20257:15:25 PMbuy$7.85$0.0023458,752.862.613,350.76
0xA85...c0B7
0x6d...b544
04/20/20257:11:35 PMbuy$3.45$0.0023313,854.742.61,481.56
0xe92...CCCC
0x43...9a6c
04/20/20256:52:45 PMbuy$7.84$0.0023468,664.972.593,343.95
0xD52...c28D
0x19...cce0
04/20/20256:44:45 PMbuy$27.61$0.00230630,645.282.5511,975.85
0x288...7628
0x19...049c
04/20/20256:27:55 PMsell$21.03$0.00239422,285.772.538,783.59
0x39E...bB1C
0x3e...4e77
04/20/20256:14:35 PMsell$6.48$0.0023836,970.382.562,721.65
0xc7D...9999
0x2b...2e7a