- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.69M
- Pooled DAI:
- $2.45M
WHALE/DAI price stats on PulseChain
As of November 29, 2025, the current price of WHALE token on DEX 9inch V2 is $0.00261. WHALE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $209.28. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,702,104,590.63. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,836.22. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,836.22.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $209.28 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.44, captured at 10:45 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00261 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:59:45 AM | sell | $5.34 | $0.00261 | 2,958.25 | 1.44 | 2,047.83 | 0x8b...06f8 | |
| 11/29/2025 | 5:01:05 AM | sell | $2.34 | $0.002623 | 1,293.11 | 1.44 | 893.59 | 0xd0...5e53 | |
| 11/29/2025 | 2:37:25 AM | sell | $7.68 | $0.002648 | 4,206.25 | 1.45 | 2,900.18 | 0x7e...8d0a | |
| 11/29/2025 | 2:35:35 AM | sell | $6.24 | $0.002613 | 3,476.94 | 1.45 | 2,389.82 | 0x00...b702 | |
| 11/29/2025 | 2:28:45 AM | sell | $7.68 | $0.002625 | 4,271.44 | 1.45 | 2,926.66 | 0xf3...6cc1 | |
| 11/29/2025 | 1:52:15 AM | sell | $4.54 | $0.002617 | 2,539.66 | 1.46 | 1,735.28 | 0xc9...4ca0 | |
| 11/29/2025 | 1:43:25 AM | sell | $4.49 | $0.00264 | 2,497.72 | 1.46 | 1,703.14 | 0x86...8ce6 | |
| 11/29/2025 | 1:38:05 AM | sell | $1.47 | $0.00262 | 827.42 | 1.46 | 563.49 | 0xde...7d5c | |
| 11/29/2025 | 1:35:45 AM | sell | $8.22 | $0.00262 | 4,622.17 | 1.47 | 3,139.77 | 0xc7...3132 | |
| 11/29/2025 | 1:35:45 AM | sell | $0.5441 | $0.002615 | 305.66 | 1.46 | 208.05 | 0x8d...6730 | |
| 11/29/2025 | 1:30:35 AM | sell | $4.69 | $0.002629 | 2,635.56 | 1.47 | 1,785.04 | 0x88...11ee | |
| 11/29/2025 | 12:09:05 AM | sell | $2.32 | $0.002616 | 1,311.07 | 1.47 | 886.56 | 0xe1...c7cb | |
| 11/29/2025 | 12:05:55 AM | sell | $3.82 | $0.00263 | 2,152.09 | 1.48 | 1,453.24 | 0xae...f38d | |
| 11/29/2025 | 12:04:45 AM | sell | $2.82 | $0.002644 | 1,588.47 | 1.48 | 1,066.46 | 0xce...7d59 | |
| 11/29/2025 | 12:04:45 AM | sell | $9.62 | $0.002637 | 5,420.56 | 1.48 | 3,649.15 | 0xc8...f590 | |
| 11/29/2025 | 12:04:35 AM | buy | $35 | $0.00264 | 19,712.16 | 1.48 | 13,252.92 | 0xe3...3d48 | |
| 11/28/2025 | 7:14:05 PM | sell | $4.03 | $0.002624 | 2,259.33 | 1.46 | 1,538.6 | 0xb2...2062 | |
| 11/28/2025 | 7:13:55 PM | sell | $1.96 | $0.002643 | 1,090.29 | 1.47 | 741.48 | 0x06...9ba2 | |
| 11/28/2025 | 7:13:45 PM | buy | $20.7 | $0.002647 | 11,517.97 | 1.47 | 7,820.75 | 0x70...7081 | |
| 11/28/2025 | 6:21:05 PM | buy | $2.56 | $0.0026 | 1,447.54 | 1.46 | 988.06 | 0x12...8e64 |