- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.73M
- Pooled DAI:
- $2.49M
WHALE/DAI price stats on PulseChain
As of May 8, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002109. WHALE price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $309.37. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,031,653,344.41. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,282.74. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,282.74.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $309.37 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.44, captured at 3:59 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002109 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:17:55 AM | buy | $3.37 | $0.002109 | 2,310.46 | 1.44 | 1,599.11 | 0x34...aba8 | |
| 05/08/2026 | 3:03:15 AM | buy | $5.02 | $0.002112 | 3,432.06 | 1.44 | 2,380.87 | 0x60...fac2 | |
| 05/08/2026 | 3:00:55 AM | buy | $2.19 | $0.002125 | 1,483.87 | 1.43 | 1,031.42 | 0xde...0d2c | |
| 05/08/2026 | 2:37:55 AM | buy | $2.47 | $0.002132 | 1,665.84 | 1.43 | 1,159.37 | 0xa1...aa18 | |
| 05/08/2026 | 2:36:15 AM | sell | $0.4559 | $0.002142 | 303.83 | 1.42 | 212.83 | 0xe7...5c2f | |
| 05/08/2026 | 2:36:05 AM | buy | $8.35 | $0.002134 | 5,599.11 | 1.43 | 3,914.59 | 0x71...2c73 | |
| 05/08/2026 | 2:36:05 AM | buy | $3.46 | $0.002141 | 2,320.46 | 1.43 | 1,617.16 | 0x95...15a4 | |
| 05/08/2026 | 2:35:45 AM | buy | $2.37 | $0.002128 | 1,589.4 | 1.42 | 1,114.45 | 0x15...1db1 | |
| 05/08/2026 | 2:34:35 AM | buy | $9.95 | $0.002129 | 6,643.37 | 1.42 | 4,673.7 | 0xf3...8974 | |
| 05/08/2026 | 2:10:35 AM | buy | $2.29 | $0.002145 | 1,518.18 | 1.41 | 1,071.59 | 0xce...9c96 | |
| 05/08/2026 | 1:41:25 AM | buy | $1.57 | $0.002139 | 1,041.57 | 1.41 | 735.94 | 0x0f...fb43 | |
| 05/07/2026 | 9:17:25 PM | buy | $1.38 | $0.00216 | 909.07 | 1.41 | 642.83 | 0x1d...1091 | |
| 05/07/2026 | 5:54:05 PM | sell | $2.9 | $0.002156 | 1,896.87 | 1.4 | 1,348.6 | 0xc0...a6fc | |
| 05/07/2026 | 5:53:35 PM | sell | $6.07 | $0.002161 | 3,962.96 | 1.4 | 2,810.81 | 0xc0...2ced | |
| 05/07/2026 | 5:34:25 PM | sell | $2.81 | $0.002164 | 1,835.83 | 1.41 | 1,299.04 | 0xf7...8d83 | |
| 05/07/2026 | 5:09:25 PM | sell | $3.3 | $0.002172 | 2,152.41 | 1.41 | 1,520.59 | 0x7e...b5d0 | |
| 05/07/2026 | 4:53:25 PM | sell | $2.34 | $0.002169 | 1,531.52 | 1.41 | 1,080.34 | 0xe8...98f9 | |
| 05/07/2026 | 4:48:35 PM | sell | $1.87 | $0.002169 | 1,225.32 | 1.41 | 863.38 | 0x81...8459 | |
| 05/07/2026 | 4:16:25 PM | buy | $7.55 | $0.002116 | 5,084.95 | 1.42 | 3,567.77 | 0xb0...4bed | |
| 05/07/2026 | 4:15:55 PM | buy | $2.81 | $0.002126 | 1,881.12 | 1.42 | 1,323.58 | 0x65...10ee |