- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.64M
- Pooled DAI:
- $2.6M
WHALE/DAI price stats on PulseChain
As of March 30, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001833. WHALE price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $207.96. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,111,591,976.94. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $6,013.79. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $6,013.79.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $207.96 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.58, captured at 8:07 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001833 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 8:01:45 PM | sell | $7.03 | $0.001833 | 6,078.85 | 1.58 | 3,835.48 | 0x8d...effa | |
| 03/30/2026 | 6:19:05 PM | sell | $5.65 | $0.001837 | 4,899.66 | 1.59 | 3,078.45 | 0x86...3399 | |
| 03/30/2026 | 6:13:35 PM | sell | $4.93 | $0.001842 | 4,281.52 | 1.59 | 2,680.62 | 0x39...1eee | |
| 03/30/2026 | 5:57:15 PM | sell | $10.14 | $0.00184 | 8,849.41 | 1.6 | 5,512.75 | 0x75...10f4 | |
| 03/30/2026 | 5:55:05 PM | sell | $3.99 | $0.00183 | 3,523.57 | 1.61 | 2,184.67 | 0xb2...b437 | |
| 03/30/2026 | 5:55:05 PM | sell | $6.91 | $0.001837 | 6,092 | 1.61 | 3,763.7 | 0xf1...d098 | |
| 03/30/2026 | 5:48:55 PM | sell | $4.71 | $0.001824 | 4,196.4 | 1.62 | 2,582.19 | 0x42...d75b | |
| 03/30/2026 | 5:47:55 PM | sell | $4.16 | $0.001823 | 3,719.15 | 1.62 | 2,281.88 | 0x7c...35af | |
| 03/30/2026 | 5:45:45 PM | sell | $4.91 | $0.001821 | 4,412.74 | 1.63 | 2,698.83 | 0x91...e239 | |
| 03/30/2026 | 5:44:55 PM | sell | $3.84 | $0.001832 | 3,438.7 | 1.63 | 2,097.08 | 0x20...4d9e | |
| 03/30/2026 | 5:43:45 PM | sell | $3.57 | $0.001811 | 3,247.77 | 1.64 | 1,975.44 | 0x18...f135 | |
| 03/30/2026 | 5:42:45 PM | sell | $3.87 | $0.001798 | 3,549.31 | 1.64 | 2,153.32 | 0xe9...ecf6 | |
| 03/30/2026 | 5:38:35 PM | sell | $1.33 | $0.001804 | 1,218.08 | 1.65 | 737.74 | 0x78...6609 | |
| 03/30/2026 | 5:35:55 PM | sell | $4.49 | $0.001794 | 4,143.49 | 1.65 | 2,504.22 | 0x92...3126 | |
| 03/30/2026 | 5:23:15 PM | sell | $2.5 | $0.001813 | 2,295.27 | 1.65 | 1,383.85 | 0xa4...d5fd | |
| 03/30/2026 | 5:09:55 PM | sell | $3.57 | $0.001819 | 3,269.13 | 1.66 | 1,967.08 | 0xbe...a38c | |
| 03/30/2026 | 5:09:45 PM | sell | $3 | $0.001819 | 2,753.68 | 1.66 | 1,653.02 | 0xeb...3aec | |
| 03/30/2026 | 5:00:05 PM | buy | $1.07 | $0.001803 | 995.08 | 1.67 | 593.49 | 0x78...acca | |
| 03/30/2026 | 4:20:15 PM | buy | $0.5336 | $0.001799 | 497.05 | 1.67 | 296.62 | 0xd7...3f26 | |
| 03/30/2026 | 3:42:55 PM | buy | $8.17 | $0.001786 | 7,651.12 | 1.67 | 4,579.84 | 0x81...e8e4 |