- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.44M
- Pooled DAI:
- $2.69M
WHALE/DAI price stats on PulseChain
As of May 14, 2025, the current price of WHALE token on DEX 9inch V2 is $0.003197. WHALE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $691.47. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $10,663,771,824.10. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $9,216.94. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $9,216.94.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $691.47 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.86, captured at 9:33 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.003197 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:08:35 PM | sell | $10.53 | $0.003197 | 6,153.71 | 1.86 | 3,293.62 | 0x04...5356 | |
| 05/14/2025 | 9:03:15 PM | sell | $7.25 | $0.003213 | 4,233.45 | 1.87 | 2,257.13 | 0x1f...1c19 | |
| 05/14/2025 | 8:12:05 PM | buy | $5.35 | $0.003126 | 3,231.88 | 1.88 | 1,712.34 | 0xc5...c547 | |
| 05/14/2025 | 6:15:25 PM | sell | $11.71 | $0.003145 | 6,998.91 | 1.87 | 3,724.96 | 0x58...f0f5 | |
| 05/14/2025 | 5:22:15 PM | sell | $7.71 | $0.00318 | 4,576.04 | 1.88 | 2,425.05 | 0xf3...4a27 | |
| 05/14/2025 | 5:11:45 PM | sell | $2.07 | $0.003175 | 1,233.94 | 1.89 | 652.58 | 0xdd...6ca4 | |
| 05/14/2025 | 4:40:05 PM | buy | $6.77 | $0.003129 | 4,114.45 | 1.9 | 2,165.46 | 0x51...dec5 | |
| 05/14/2025 | 4:22:25 PM | buy | $19.65 | $0.003132 | 11,848.68 | 1.88 | 6,272.92 | 0x6b...c886 | |
| 05/14/2025 | 4:07:25 PM | buy | $7.97 | $0.00318 | 4,710.1 | 1.87 | 2,508.92 | 0x4f...6448 | |
| 05/14/2025 | 2:49:35 PM | buy | $1.8 | $0.00316 | 1,070.26 | 1.87 | 571.31 | 0xc1...f7b4 | |
| 05/14/2025 | 2:29:45 PM | sell | $17.34 | $0.003199 | 10,131.16 | 1.86 | 5,421.86 | 0x74...c4d0 | |
| 05/14/2025 | 2:02:45 PM | sell | $15.99 | $0.003222 | 9,380.18 | 1.89 | 4,962.83 | 0x57...130a | |
| 05/14/2025 | 2:02:45 PM | sell | $9.71 | $0.003205 | 5,696.56 | 1.87 | 3,030.46 | 0xe0...2cc8 | |
| 05/14/2025 | 1:40:35 PM | sell | $11.89 | $0.003182 | 7,109.46 | 1.9 | 3,738.27 | 0x52...3054 | |
| 05/14/2025 | 12:18:15 PM | sell | $3.27 | $0.003162 | 1,976.63 | 1.9 | 1,035.87 | 0x22...99a1 | |
| 05/14/2025 | 11:52:55 AM | sell | $6.56 | $0.003151 | 3,983.84 | 1.91 | 2,083.21 | 0x85...a1a9 | |
| 05/14/2025 | 11:05:05 AM | sell | $7.3 | $0.003131 | 4,475.29 | 1.91 | 2,332.94 | 0xcd...e2b0 | |
| 05/14/2025 | 10:14:05 AM | buy | $14.53 | $0.003109 | 9,001.66 | 1.92 | 4,673.09 | 0xf7...e692 | |
| 05/14/2025 | 9:59:15 AM | buy | $7.61 | $0.00309 | 4,724.29 | 1.91 | 2,464.65 | 0x01...4dcc | |
| 05/14/2025 | 9:55:05 AM | buy | $14.5 | $0.003099 | 8,921.55 | 1.9 | 4,678.23 | 0x9b...8ac1 |