- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 2.02M
- Pooled DAI:
- $2.16M
WHALE/DAI price stats on PulseChain
As of August 19, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002531. WHALE price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $146.33. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,439,830,242.07. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $10,247.77. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $10,247.77.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $146.33 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.06, captured at 4:05 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002531 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:27:55 PM | buy | $27.31 | $0.002531 | 11,524.54 | 1.06 | 10,787.38 | 0xd2...2e70 | |
| 08/19/2026 | 3:18:35 PM | sell | $2.48 | $0.002528 | 1,040.03 | 1.05 | 984.02 | 0xf0...e157 | |
| 08/19/2026 | 3:18:25 PM | sell | $1.86 | $0.002506 | 786.06 | 1.05 | 743.1 | 0xfe...cae1 | |
| 08/19/2026 | 3:13:35 PM | sell | $1.31 | $0.002526 | 550.77 | 1.05 | 520.34 | 0xe0...b3fd | |
| 08/19/2026 | 3:07:55 PM | sell | $1.68 | $0.002519 | 707.03 | 1.05 | 667.58 | 0x80...d2fc | |
| 08/19/2026 | 3:07:05 PM | sell | $2.34 | $0.002499 | 994.85 | 1.05 | 938.6 | 0x3e...2595 | |
| 08/19/2026 | 3:06:25 PM | sell | $2.09 | $0.002501 | 888.58 | 1.06 | 837.6 | 0xd3...f9ff | |
| 08/19/2026 | 3:02:25 PM | sell | $3.29 | $0.002489 | 1,407.35 | 1.06 | 1,325.21 | 0xeb...49a0 | |
| 08/19/2026 | 3:02:15 PM | sell | $4 | $0.002493 | 1,710.23 | 1.06 | 1,608.08 | 0x47...f482 | |
| 08/19/2026 | 3:01:45 PM | buy | $39.29 | $0.002511 | 16,625.77 | 1.06 | 15,648.73 | 0xe8...658d | |
| 08/19/2026 | 11:12:55 AM | buy | $1.33 | $0.002465 | 571.17 | 1.05 | 541.96 | 0x4e...0f51 | |
| 08/19/2026 | 11:08:55 AM | buy | $2.61 | $0.002481 | 1,108.62 | 1.05 | 1,052.75 | 0x8d...1b3b | |
| 08/19/2026 | 10:09:05 AM | buy | $4.23 | $0.002476 | 1,796.69 | 1.05 | 1,708.45 | 0xe5...5c6a | |
| 08/19/2026 | 10:05:05 AM | buy | $2.13 | $0.00246 | 911.35 | 1.05 | 867.68 | 0x9c...683f | |
| 08/19/2026 | 9:35:45 AM | sell | $5.74 | $0.002493 | 2,407.04 | 1.04 | 2,303.44 | 0xdf...4949 | |
| 08/19/2026 | 9:13:25 AM | sell | $2.11 | $0.002484 | 891.02 | 1.04 | 851.36 | 0xde...b492 | |
| 08/19/2026 | 7:34:05 AM | buy | $0.4327 | $0.00246 | 185.19 | 1.05 | 175.86 | 0x97...b15a | |
| 08/19/2026 | 7:32:05 AM | buy | $1.23 | $0.002455 | 529.04 | 1.05 | 502.57 | 0x6a...d058 | |
| 08/19/2026 | 7:27:05 AM | buy | $0.4814 | $0.002462 | 205.66 | 1.05 | 195.48 | 0x64...e5bd | |
| 08/19/2026 | 7:27:05 AM | buy | $0.5538 | $0.002463 | 236.58 | 1.05 | 224.82 | 0x1c...288c |