- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.87M
- Pooled DAI:
- $2.32M
WHALE/DAI price stats on PulseChain
As of July 9, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001906. WHALE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $93.16. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,355,253,461.02. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $7,152.34. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $7,152.34.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $93.16 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.23, captured at 10:35 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.001906 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:22:45 AM | sell | $1.23 | $0.001906 | 801.38 | 1.23 | 648.41 | 0x43...f93e | |
| 07/09/2026 | 8:21:25 AM | sell | $2.55 | $0.001903 | 1,661.31 | 1.23 | 1,342.76 | 0x40...3f24 | |
| 07/09/2026 | 7:37:45 AM | sell | $1.65 | $0.001912 | 1,070.38 | 1.23 | 864.12 | 0x8d...b355 | |
| 07/09/2026 | 7:31:35 AM | sell | $0.1267 | $0.001899 | 82.7 | 1.23 | 66.73 | 0xf5...cc7c | |
| 07/09/2026 | 7:22:35 AM | sell | $0.3351 | $0.001889 | 219.82 | 1.23 | 177.35 | 0x32...439d | |
| 07/09/2026 | 7:21:45 AM | sell | $1.2 | $0.001905 | 781.28 | 1.24 | 630.06 | 0x85...8baa | |
| 07/09/2026 | 7:20:35 AM | sell | $1.68 | $0.001905 | 1,098.89 | 1.24 | 885.48 | 0xac...9b85 | |
| 07/09/2026 | 2:52:25 AM | sell | $1.24 | $0.001872 | 828.13 | 1.24 | 666.75 | 0x1b...d77e | |
| 07/09/2026 | 2:33:05 AM | sell | $0.9941 | $0.001884 | 655.76 | 1.24 | 527.63 | 0x19...89e7 | |
| 07/09/2026 | 1:33:45 AM | buy | $16 | $0.001863 | 10,688.87 | 1.24 | 8,587.62 | 0xf1...ccc0 | |
| 07/09/2026 | 1:11:05 AM | buy | $1.72 | $0.001887 | 1,134.59 | 1.23 | 916.19 | 0x49...88c9 | |
| 07/09/2026 | 12:28:45 AM | buy | $2.42 | $0.00188 | 1,597.77 | 1.23 | 1,291.73 | 0x48...4269 | |
| 07/08/2026 | 11:39:55 PM | buy | $1.99 | $0.001886 | 1,305.28 | 1.23 | 1,056.59 | 0xed...b498 | |
| 07/08/2026 | 10:45:35 PM | buy | $12.46 | $0.001882 | 8,149.9 | 1.23 | 6,624.16 | 0x89...d7dc | |
| 07/08/2026 | 9:46:25 PM | sell | $1.11 | $0.001903 | 715.01 | 1.21 | 586.41 | 0x55...41dd | |
| 07/08/2026 | 8:09:05 PM | sell | $0.3713 | $0.0019 | 238.34 | 1.21 | 195.39 | 0xf3...c2ed | |
| 07/08/2026 | 8:09:05 PM | sell | $1.04 | $0.001901 | 669.88 | 1.22 | 548.96 | 0xf1...21c2 | |
| 07/08/2026 | 6:38:25 PM | buy | $6.64 | $0.001892 | 4,306.16 | 1.22 | 3,513.96 | 0xee...7401 | |
| 07/08/2026 | 5:33:25 PM | buy | $0.7372 | $0.001887 | 477.75 | 1.22 | 390.67 | 0x38...457e | |
| 07/08/2026 | 5:31:25 PM | buy | $2.97 | $0.001895 | 1,916.12 | 1.22 | 1,568.48 | 0xea...5b34 |