WhatToFarm
/
Get started
12 Swap

Info about WHALE-DAI pair

Price USD
$0.001857
Price
1.74 DAI
TVL
$5,927.46
MKT CAP
$6.19B
5m
0%
1h
0%
4h
-0.14%
24h
-3.59%
Share
TXNS
54
Buys
38
Sells
16
Volume
116
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
1.59M
Pooled DAI:
$2.79M

WHALE/DAI price stats on PulseChain

As of November 9, 2026, the current price of WHALE token on DEX 9inch V2 is $0.001857. WHALE price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $115.66. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,190,655,141.90. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $5,927.46. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $5,927.46.

The total transactions of WHALE/DAI is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.

WHALE/DAI pool has a trading volume of $115.66 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 1.74, captured at 6:09 AM UTC.

The price of converting 1 WHALE to USD is $0.001857 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20264:29:15 AMsell$1.58$0.0018571,487.281.74851.33
0x447...93b7
0x36...1776
11/09/20264:03:15 AMsell$1.49$0.0018521,410.591.74806.6
0xa0e...9e26
0xa0...fca2
11/09/20263:30:05 AMsell$0.6834$0.001843648.751.75370.69
0x96C...154c
0x90...e077
11/09/20263:20:05 AMsell$0.234$0.001844222.121.75126.88
0x506...19b9
0xee...53b3
11/09/20263:19:25 AMsell$0.8546$0.001845810.841.75463.04
0x033...c781
0x83...35ed
11/09/20262:25:55 AMbuy$3.32$0.0018363,189.161.761,811.84
0x000...53d5
0x2a...7d7a
11/09/20262:25:45 AMbuy$2$0.0018431,909.531.751,086.83
0x645...5e49
0x54...167e
11/09/20262:24:25 AMbuy$1.76$0.001841,680.671.75957.89
0x305...b2f1
0xe9...5f1c
11/09/20262:12:55 AMbuy$2.79$0.0018422,659.711.751,518.26
0x726...b451
0xee...97bf
11/09/20262:06:25 AMbuy$4.74$0.0018364,517.831.742,585.58
0xEEc...1B5d
0x62...3805
11/09/202612:36:05 AMsell$0.3213$0.001859299.731.73172.79
0xb1c...Be78
0x84...98fc
11/09/202612:34:05 AMsell$1.15$0.0018591,073.281.73618.45
0xb1c...Be78
0x1c...8bc5
11/08/202611:23:45 PMsell$1.24$0.0018631,161.451.73668.72
0xb1c...Be78
0x7e...9aad
11/08/202611:22:35 PMsell$2.64$0.001852,487.551.731,430.5
0x709...771c
0xa0...3269
11/08/202611:20:05 PMsell$0.7218$0.001841682.381.74391.96
0x862...B18b
0x24...7e18
11/08/202611:16:15 PMbuy$2.08$0.0018491,971.691.751,126.41
0x039...9C77
0xb6...a172
11/08/202611:14:25 PMbuy$2.02$0.0018421,918.381.741,097.48
0x215...6799
0x34...523c
11/08/202611:11:25 PMbuy$3.06$0.0018282,924.021.741,675.7
0x02D...Ad46
0x1d...fa0c
11/08/202610:59:05 PMbuy$0.8523$0.001832810.71.74465.22
0x967...0A5D
0xee...acb4
11/08/202610:58:05 PMbuy$1.96$0.0018361,863.441.741,070.36
0x096...0603
0x14...695b