- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.89M
- Pooled DAI:
- $2.27M
WHALE/DAI price stats on PulseChain
As of April 20, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002284. WHALE price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $742.27. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $7,616,055,144.76. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,631.20. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,631.20.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 131 in the last 24 hours, 61 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $742.27 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.2, captured at 12:51 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002284 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:43:45 AM | sell | $2.45 | $0.002284 | 1,289.28 | 1.2 | 1,074.18 | 0x9b...8069 | |
| 04/20/2026 | 12:00:25 AM | sell | $5.12 | $0.002243 | 2,747.36 | 1.2 | 2,284.93 | 0x5d...806d | |
| 04/19/2026 | 11:44:35 PM | sell | $4.51 | $0.002245 | 2,425.91 | 1.2 | 2,012.99 | 0xc8...df11 | |
| 04/19/2026 | 11:37:35 PM | sell | $3.18 | $0.002257 | 1,705.97 | 1.2 | 1,413.02 | 0x0e...f784 | |
| 04/19/2026 | 11:32:45 PM | sell | $5.72 | $0.002241 | 3,091.3 | 1.2 | 2,555.08 | 0x08...987f | |
| 04/19/2026 | 11:30:35 PM | sell | $2.59 | $0.002244 | 1,401.76 | 1.21 | 1,156.32 | 0xf6...ce65 | |
| 04/19/2026 | 11:17:55 PM | sell | $5.73 | $0.002254 | 3,088.37 | 1.21 | 2,542.61 | 0x9f...f303 | |
| 04/19/2026 | 10:50:45 PM | sell | $5.53 | $0.002247 | 3,001.36 | 1.21 | 2,464.39 | 0x8b...675d | |
| 04/19/2026 | 10:10:25 PM | sell | $2.91 | $0.002234 | 1,594.82 | 1.22 | 1,306.86 | 0x44...b3a0 | |
| 04/19/2026 | 10:01:35 PM | sell | $1.9 | $0.002236 | 1,038.03 | 1.22 | 849.63 | 0x88...a574 | |
| 04/19/2026 | 9:34:45 PM | sell | $2.72 | $0.002244 | 1,482.83 | 1.22 | 1,212.35 | 0x98...8d5b | |
| 04/19/2026 | 9:27:25 PM | sell | $0.9643 | $0.002233 | 528.56 | 1.22 | 431.77 | 0x5b...d3ec | |
| 04/19/2026 | 8:54:15 PM | sell | $3.08 | $0.002231 | 1,695.04 | 1.22 | 1,383.3 | 0xb2...01ba | |
| 04/19/2026 | 8:54:15 PM | sell | $2.94 | $0.002235 | 1,614.78 | 1.22 | 1,315.9 | 0x90...acd4 | |
| 04/19/2026 | 8:51:25 PM | sell | $19.8 | $0.00225 | 10,856.59 | 1.23 | 8,799.19 | 0xdc...c4eb | |
| 04/19/2026 | 8:46:05 PM | sell | $5.5 | $0.002229 | 3,066.66 | 1.24 | 2,470.76 | 0x32...2fb9 | |
| 04/19/2026 | 8:44:45 PM | sell | $4.83 | $0.002229 | 2,699.92 | 1.24 | 2,169.86 | 0xb7...123c | |
| 04/19/2026 | 8:42:15 PM | sell | $1.81 | $0.002242 | 1,007.39 | 1.24 | 808.23 | 0x1c...d113 | |
| 04/19/2026 | 8:24:05 PM | buy | $7.68 | $0.002204 | 4,365.8 | 1.25 | 3,487.48 | 0x56...3d6e | |
| 04/19/2026 | 8:20:05 PM | buy | $16.69 | $0.002199 | 9,445.53 | 1.24 | 7,590.53 | 0xbd...b45b |