- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.99M
- Pooled DAI:
- $2.04M
WHALE/DAI price stats on PulseChain
As of September 28, 2025, the current price of WHALE token on DEX 9inch V2 is $0.004045. WHALE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $522.43. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $12,821,541,137.86. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $15,696.38. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $15,696.38.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 37 in the last 24 hours, 7 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $522.43 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.02, captured at 12:43 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.004045 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:07:45 PM | sell | $14.58 | $0.004045 | 3,696.51 | 1.02 | 3,604.5 | 0xad...c68f | |
| 09/27/2025 | 10:04:25 PM | sell | $5.02 | $0.004071 | 1,270.01 | 1.02 | 1,235.27 | 0xbe...dd09 | |
| 09/27/2025 | 8:30:35 PM | sell | $2.98 | $0.003988 | 769.13 | 1.02 | 747.34 | 0x9e...e84d | |
| 09/27/2025 | 7:13:15 PM | sell | $19.75 | $0.004024 | 5,065.38 | 1.03 | 4,907.87 | 0x0b...f114 | |
| 09/27/2025 | 7:10:05 PM | sell | $3.69 | $0.004003 | 955.26 | 1.03 | 922.84 | 0x08...9049 | |
| 09/27/2025 | 6:25:35 PM | buy | $37.57 | $0.003955 | 9,847.5 | 1.03 | 9,499.36 | 0x26...8904 | |
| 09/27/2025 | 5:05:05 PM | buy | $11.01 | $0.003982 | 2,848.39 | 1.03 | 2,764.75 | 0x5d...da44 | |
| 09/27/2025 | 3:35:45 PM | buy | $3.18 | $0.004002 | 818.54 | 1.02 | 795.93 | 0x20...63ae | |
| 09/27/2025 | 2:58:15 PM | sell | $22.17 | $0.004054 | 5,606.29 | 1.02 | 5,470.3 | 0xa7...63e5 | |
| 09/27/2025 | 2:44:15 PM | sell | $5.04 | $0.004049 | 1,280.12 | 1.02 | 1,244.86 | 0x3a...b26d | |
| 09/27/2025 | 2:33:25 PM | sell | $5.4 | $0.004032 | 1,379.49 | 1.02 | 1,339.75 | 0xed...0f06 | |
| 09/27/2025 | 1:45:55 PM | sell | $3.07 | $0.004025 | 788.03 | 1.03 | 764.52 | 0xdf...e615 | |
| 09/27/2025 | 12:56:15 PM | sell | $3.51 | $0.003989 | 909.16 | 1.03 | 881.3 | 0x1b...56f2 | |
| 09/27/2025 | 12:48:05 PM | sell | $10.77 | $0.003991 | 2,790.12 | 1.03 | 2,699.74 | 0x0c...aff5 | |
| 09/27/2025 | 12:28:55 PM | buy | $21.6 | $0.003975 | 5,642.08 | 1.03 | 5,435.27 | 0x24...cd01 | |
| 09/27/2025 | 12:27:05 PM | buy | $4.94 | $0.004012 | 1,274.53 | 1.03 | 1,231.95 | 0x91...ab47 | |
| 09/27/2025 | 11:57:45 AM | sell | $4.61 | $0.004063 | 1,167.78 | 1.02 | 1,135.4 | 0x13...db65 | |
| 09/27/2025 | 10:34:35 AM | sell | $3.48 | $0.004041 | 886.98 | 1.02 | 861.52 | 0xd0...e979 | |
| 09/27/2025 | 9:24:55 AM | buy | $20.39 | $0.00402 | 5,242.06 | 1.03 | 5,072.89 | 0x57...c746 | |
| 09/27/2025 | 8:31:45 AM | buy | $110.1 | $0.003997 | 27,998.84 | 1.01 | 27,542.37 | 0x08...eb64 |