WhatToFarm
/
12 Swap

Info about WHALE-DAI pair

Price USD
$0.004655
Price
0.8977 DAI
TVL
$19,619.06
MKT CAP
$15.5B
5m
0%
1h
0.75%
4h
1.34%
24h
5.13%
Share
TXNS
36
Buys
19
Sells
17
Volume
484
Telegram price alerts
Pair:
0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WHALE:
2.11M
Pooled DAI:
$1.89M

WHALE/DAI price stats on PulseChain

As of July 26, 2025, the current price of WHALE token on DEX 9inch V2 is $0.004655. WHALE price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $484.35. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $15,529,436,340.33. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $19,619.06. The WHALE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $19,619.06.

The total transactions of WHALE/DAI is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

WHALE/DAI pool has a trading volume of $484.35 in the last 24 hours.

The exchange rate of 1 WHALE to DAI is 0.8977, captured at 2:37 PM UTC.

The price of converting 1 WHALE to USD is $0.004655 today.

WHALE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/20252:26:15 PMsell$21.79$0.0046554,202.030.89774,680.680x89...4445
07/26/20252:22:15 PMbuy$22.08$0.0045644,369.520.90284,839.480x40...35f8
07/26/20252:12:15 PMbuy$24.94$0.0045724,901.780.89845,455.640x9d...c283
07/26/20252:05:55 PMbuy$14.1$0.0045882,750.480.89483,073.670x62...5e8b
07/26/20252:01:45 PMbuy$19.59$0.0045823,813.730.89174,276.720x23...cedb
07/26/20251:45:15 PMsell$19.08$0.0047273,578.450.88644,036.710x32...a9fb
07/26/20251:25:05 PMbuy$2.28$0.00462441.630.8931494.480xb7...7146
07/26/202512:33:05 PMbuy$22.22$0.0045934,309.160.89084,8370x81...064c
07/26/20259:16:25 AMbuy$5.18$0.004612999.480.88841,124.960x63...1d38
07/26/20258:56:45 AMbuy$2.62$0.0045985060.8877569.980x8f...e7f4
07/26/20258:43:35 AMbuy$7.44$0.004581,440.480.88681,624.30x9e...15db
07/26/20257:30:55 AMbuy$5.86$0.0045841,131.140.88451,278.730x25...9cc7
07/26/20257:30:55 AMbuy$5.67$0.0045891,095.870.88551,237.510x1e...17d9
07/26/20256:19:15 AMsell$25.46$0.0046844,789.850.8815,436.240x0b...98cf
07/26/20254:39:25 AMbuy$29.14$0.0045735,645.760.88586,373.460xcd...b729
07/26/20253:29:25 AMbuy$17.53$0.0045823,372.680.88153,825.730x92...9ddc
07/26/20252:54:35 AMbuy$19.64$0.0045973,753.080.87824,273.470x73...d87a
07/26/20252:02:35 AMbuy$20.24$0.0045673,876.060.87464,431.560x8c...76a5
07/26/202512:51:05 AMsell$7.19$0.0047061,327.850.86841,529.070x7e...0f4e
07/26/202512:45:55 AMsell$7.54$0.0047051,393.670.86961,602.520xdc...0bfc