- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.56M
- Pooled DAI:
- $2.83M
WHALE/DAI price stats on PulseChain
As of October 19, 2026, the current price of WHALE token on DEX 9inch V2 is $0.00188. WHALE price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $786.87. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $6,269,116,601.26. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $5,907.40. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $5,907.40.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 198 in the last 24 hours, 82 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $786.87 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.8, captured at 7:36 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00188 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 7:35:45 PM | sell | $3.41 | $0.00188 | 3,282.53 | 1.8 | 1,814.7 | 0xe1...ae60 | |
| 10/19/2026 | 6:31:15 PM | buy | $2.76 | $0.001881 | 2,673.65 | 1.82 | 1,468.91 | 0xdd...deeb | |
| 10/19/2026 | 6:26:35 PM | buy | $1.19 | $0.001882 | 1,154.37 | 1.81 | 635.13 | 0x91...b262 | |
| 10/19/2026 | 6:02:55 PM | buy | $5.3 | $0.001865 | 5,156.61 | 1.81 | 2,843.21 | 0xde...2dea | |
| 10/19/2026 | 4:45:25 PM | sell | $0.8556 | $0.001893 | 813.26 | 1.8 | 451.8 | 0xe5...d65e | |
| 10/19/2026 | 3:52:35 PM | sell | $1.28 | $0.001894 | 1,225.1 | 1.8 | 680.04 | 0xb0...a272 | |
| 10/19/2026 | 3:48:25 PM | sell | $6.8 | $0.001907 | 6,447.4 | 1.8 | 3,569.17 | 0x1d...29e2 | |
| 10/19/2026 | 3:45:45 PM | sell | $2.19 | $0.00189 | 2,104.73 | 1.81 | 1,161.63 | 0x6c...1171 | |
| 10/19/2026 | 3:39:45 PM | sell | $3.85 | $0.001879 | 3,726.3 | 1.81 | 2,052.57 | 0x32...26dc | |
| 10/19/2026 | 3:31:35 PM | sell | $6.96 | $0.001899 | 6,687.89 | 1.82 | 3,670.07 | 0x8d...609b | |
| 10/19/2026 | 2:37:15 PM | buy | $1.34 | $0.001883 | 1,314.02 | 1.83 | 715.48 | 0x77...4b75 | |
| 10/19/2026 | 2:37:15 PM | buy | $1.91 | $0.001883 | 1,861.1 | 1.83 | 1,014.6 | 0x2f...3208 | |
| 10/19/2026 | 1:34:55 PM | buy | $0.8823 | $0.001883 | 858.33 | 1.83 | 468.38 | 0x45...2078 | |
| 10/19/2026 | 1:34:35 PM | buy | $0.7621 | $0.001883 | 741.02 | 1.83 | 404.59 | 0x61...3b0f | |
| 10/19/2026 | 1:34:25 PM | buy | $2.53 | $0.001883 | 2,460.05 | 1.82 | 1,344.67 | 0x55...5906 | |
| 10/19/2026 | 1:34:15 PM | sell | $15.48 | $0.00189 | 14,960.79 | 1.82 | 8,189.94 | 0xab...b295 | |
| 10/19/2026 | 1:32:45 PM | sell | $0.447 | $0.001883 | 435.92 | 1.83 | 237.33 | 0xe0...d37d | |
| 10/19/2026 | 1:30:55 PM | sell | $0.3043 | $0.001895 | 295.06 | 1.83 | 160.61 | 0x56...2da5 | |
| 10/19/2026 | 1:22:05 PM | sell | $2.51 | $0.001888 | 2,451.28 | 1.83 | 1,333.04 | 0xdd...5eca | |
| 10/19/2026 | 1:22:05 PM | sell | $1.86 | $0.001891 | 1,816.34 | 1.84 | 986.18 | 0x59...38e6 |