- WhatToFarm
- PulseChain
- 9inch V2
- WHALE-DAI LPs
Info about WHALE-DAI pair
- Pooled WHALE:
- 1.66M
- Pooled DAI:
- $2.52M
WHALE/DAI price stats on PulseChain
As of January 7, 2026, the current price of WHALE token on DEX 9inch V2 is $0.002508. WHALE price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $281.61. WHALE token contract is 0x33424Ca0F922C55080AD73aa90beDC6336eD679E with a market cap $8,362,852,299.18. The liquidity pool contract is 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 with total value locked (TVL) of $8,313.60. The WHALE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHALE/DAI now?
The current liquidity of WHALE/DAI with the contract address 0x1FF16B8F0de749bfD05391Ac955D193EBE9A7695 is $8,313.60.
How many transactions are there in the WHALE/DAI pool in the last 24 hours?
The total transactions of WHALE/DAI is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WHALE/DAI pool in the last 24 hours?
WHALE/DAI pool has a trading volume of $281.61 in the last 24 hours.
What is the exchange rate of 1 WHALE to DAI?
The exchange rate of 1 WHALE to DAI is 1.52, captured at 11:50 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.002508 today.
WHALE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:38:55 PM | buy | $7.13 | $0.002508 | 4,328.81 | 1.52 | 2,844.76 | 0x49...350c | |
| 01/07/2026 | 11:24:25 PM | buy | $1.32 | $0.002509 | 804.6 | 1.51 | 529.83 | 0x59...1021 | |
| 01/07/2026 | 10:58:15 PM | buy | $2.11 | $0.002499 | 1,284.31 | 1.51 | 846.43 | 0x57...9816 | |
| 01/07/2026 | 10:56:45 PM | buy | $4.62 | $0.002492 | 2,810.23 | 1.51 | 1,854.92 | 0x36...d1e7 | |
| 01/07/2026 | 10:56:35 PM | buy | $1.51 | $0.002506 | 914.52 | 1.51 | 604.59 | 0x80...17c8 | |
| 01/07/2026 | 10:54:55 PM | buy | $6.02 | $0.002501 | 3,638.31 | 1.5 | 2,409.68 | 0x83...5683 | |
| 01/07/2026 | 10:14:15 PM | buy | $2.07 | $0.002506 | 1,248.87 | 1.5 | 828.66 | 0xc0...3215 | |
| 01/07/2026 | 10:12:55 PM | buy | $8.91 | $0.002501 | 5,357.57 | 1.5 | 3,564.65 | 0xf3...4d25 | |
| 01/07/2026 | 10:12:05 PM | buy | $1.44 | $0.00251 | 862.94 | 1.49 | 575.58 | 0x4c...eb1e | |
| 01/07/2026 | 8:39:55 PM | sell | $1.73 | $0.002556 | 1,014.48 | 1.49 | 680.56 | 0x10...e7f4 | |
| 01/07/2026 | 8:24:35 PM | sell | $0.9585 | $0.002541 | 562.55 | 1.49 | 377.18 | 0xd6...b236 | |
| 01/07/2026 | 7:25:45 PM | sell | $4.83 | $0.002531 | 2,851.77 | 1.49 | 1,909.27 | 0x00...79ac | |
| 01/07/2026 | 7:20:55 PM | sell | $4.21 | $0.002547 | 2,478.76 | 1.49 | 1,656.01 | 0xab...490e | |
| 01/07/2026 | 7:02:45 PM | sell | $6.82 | $0.002536 | 4,038.41 | 1.5 | 2,690.95 | 0x66...8f58 | |
| 01/07/2026 | 6:54:05 PM | sell | $3.06 | $0.002544 | 1,811.39 | 1.5 | 1,204.18 | 0x4f...9c12 | |
| 01/07/2026 | 6:51:15 PM | sell | $1.98 | $0.002535 | 1,177.83 | 1.5 | 782.07 | 0x43...41cd | |
| 01/07/2026 | 6:42:35 PM | sell | $2.89 | $0.002558 | 1,705.49 | 1.5 | 1,131.13 | 0xde...f4d9 | |
| 01/07/2026 | 6:36:25 PM | sell | $3.29 | $0.002546 | 1,954.96 | 1.5 | 1,294.7 | 0xfe...4915 | |
| 01/07/2026 | 5:52:45 PM | sell | $1.3 | $0.002548 | 771.44 | 1.51 | 510.35 | 0xe4...1ffe | |
| 01/07/2026 | 5:46:25 PM | sell | $9.55 | $0.002538 | 5,702.75 | 1.51 | 3,762.93 | 0x94...8d41 |