- WhatToFarm
- PulseChain
- 9inch V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 107.18M
- Pooled WPLS:
- $112.7M
WETH/WPLS price stats on PulseChain
As of October 15, 2025, the current price of WETH token on DEX 9inch V3 is $0.00003355. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $754,257.24. The liquidity pool contract is 0xe11dB059BD53272dba7fe127c75cFf97F5A04766 with total value locked (TVL) of $7,377.66. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0xe11dB059BD53272dba7fe127c75cFf97F5A04766 is $7,377.66.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 1:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00003355 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 9:18:45 PM | buy | $66.21 | $0.00003355 | 1.97M | 1 | 1.97M | 0x8e...a40f | |
| 09/28/2025 | 7:06:35 PM | buy | $18.61 | $0.00003318 | 560,839.6 | 1 | 560,741.68 | 0x2b...4e83 | |
| 09/28/2025 | 5:28:05 PM | sell | $0.5443 | $0.00003328 | 16,352.05 | 0.9999 | 16,352.66 | 0x3d...96d0 | |
| 09/28/2025 | 5:17:25 PM | buy | $11.11 | $0.00003313 | 335,586.81 | 1 | 335,534.69 | 0x3e...866f | |
| 09/28/2025 | 4:19:35 PM | buy | $7.39 | $0.00003323 | 222,543.89 | 1 | 222,512.1 | 0x5b...0931 | |
| 09/28/2025 | 4:15:45 PM | buy | $6.28 | $0.00003323 | 189,061.71 | 1 | 189,036.44 | 0x23...c1cb | |
| 09/28/2025 | 4:14:55 PM | buy | $1.75 | $0.00003323 | 52,736.44 | 1 | 52,729.67 | 0xf7...25b0 | |
| 09/28/2025 | 3:39:55 PM | sell | $1.13 | $0.00003311 | 34,131.81 | 0.9999 | 34,134.27 | 0x47...7a2f | |
| 09/28/2025 | 3:31:15 PM | buy | $42.11 | $0.00003328 | 1.27M | 1 | 1.27M | 0xce...23b8 | |
| 09/28/2025 | 3:24:45 PM | buy | $81.21 | $0.0000331 | 2.45M | 1 | 2.45M | 0xe0...e97b | |
| 09/28/2025 | 2:31:55 PM | buy | $36.56 | $0.00003298 | 1.11M | 0.9999 | 1.11M | 0xb7...798d | |
| 09/28/2025 | 2:24:25 PM | buy | $0.962 | $0.00003295 | 29,192.79 | 0.9999 | 29,195.35 | 0x6c...6bdc | |
| 09/28/2025 | 12:31:55 PM | buy | $34.16 | $0.00003323 | 1.03M | 0.9998 | 1.03M | 0x2f...a4da | |
| 09/28/2025 | 11:47:35 AM | sell | $123.05 | $0.00003369 | 3.65M | 0.9997 | 3.65M | 0x93...e8a7 | |
| 09/28/2025 | 11:39:45 AM | sell | $72.51 | $0.00003371 | 2.15M | 0.9999 | 2.15M | 0xf1...dc70 | |
| 09/28/2025 | 11:39:45 AM | sell | $56.13 | $0.00003371 | 1.66M | 0.9998 | 1.67M | 0x6e...5dd9 | |
| 09/28/2025 | 8:25:55 AM | sell | $19.68 | $0.00003408 | 577,631.44 | 1 | 577,624.4 | 0xf8...286e | |
| 09/28/2025 | 8:18:25 AM | sell | $29.41 | $0.00003406 | 863,684.86 | 1 | 863,646.54 | 0xec...8416 | |
| 09/28/2025 | 8:13:55 AM | sell | $7.96 | $0.00003418 | 233,088.72 | 1 | 233,072.67 | 0xc7...3605 | |
| 09/28/2025 | 7:36:25 AM | sell | $9.04 | $0.00003417 | 264,642.63 | 1 | 264,621.47 | 0x86...8820 |