- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 12.41
- Pooled WPLS:
- $159.32M
WBTC/WPLS price stats on PulseChain
As of October 17, 2025, the current price of WBTC token on DEX 9inch V2 is $358.87. WBTC price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $2,863.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $55,414,079.72. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $8,900.60. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $8,900.60.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 579 in the last 24 hours, 305 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,863.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 12.86M, captured at 8:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $358.87 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:45:15 PM | buy | $1.82 | $358.87 | 65,596.83 | 12.86M | 0.005099 | 0xea...7d39 | |
| 10/17/2025 | 8:44:05 PM | buy | $1.5 | $358.51 | 53,923.15 | 12.85M | 0.004195 | 0xaa...7d4f | |
| 10/17/2025 | 8:35:05 PM | sell | $6.01 | $356.55 | 215,895.8 | 12.79M | 0.01687 | 0x9c...f08b | |
| 10/17/2025 | 8:20:05 PM | sell | $1.32 | $360.15 | 47,117.39 | 12.81M | 0.003677 | 0xfe...42c3 | |
| 10/17/2025 | 8:15:55 PM | sell | $0.5994 | $360.16 | 21,334.36 | 12.82M | 0.001664 | 0x27...e12c | |
| 10/17/2025 | 8:00:05 PM | sell | $2.77 | $358.55 | 99,412.08 | 12.83M | 0.007749 | 0xf4...6188 | |
| 10/17/2025 | 7:56:05 PM | sell | $1.32 | $358.89 | 47,520.58 | 12.84M | 0.003701 | 0xd0...96ae | |
| 10/17/2025 | 7:55:55 PM | sell | $1.18 | $359.13 | 42,457.44 | 12.85M | 0.003304 | 0x9f...102b | |
| 10/17/2025 | 7:55:55 PM | sell | $3.43 | $359.5 | 122,982.44 | 12.86M | 0.009562 | 0xd0...3f54 | |
| 10/17/2025 | 7:55:55 PM | sell | $1.98 | $359.9 | 70,871.76 | 12.88M | 0.005504 | 0xa6...a33c | |
| 10/17/2025 | 7:55:45 PM | buy | $9.34 | $361.52 | 334,357.83 | 12.93M | 0.02585 | 0x3f...e017 | |
| 10/17/2025 | 7:55:05 PM | buy | $8.56 | $360.12 | 306,184.66 | 12.88M | 0.02377 | 0x44...a966 | |
| 10/17/2025 | 7:51:35 PM | buy | $10.36 | $358.84 | 370,289.14 | 12.82M | 0.02887 | 0x3e...829f | |
| 10/17/2025 | 7:49:25 PM | buy | $6.34 | $357.5 | 226,798.77 | 12.78M | 0.01775 | 0x76...54e2 | |
| 10/17/2025 | 7:49:05 PM | buy | $0.002572 | $357.25 | 91.89 | 12.76M | 0.0572 | 0x1c...503b | |
| 10/17/2025 | 7:44:35 PM | sell | $2.28 | $354.74 | 81,861.71 | 12.69M | 0.00645 | 0x41...277d | |
| 10/17/2025 | 7:43:45 PM | sell | $4.23 | $355.2 | 151,515.91 | 12.71M | 0.01192 | 0x03...c2c8 | |
| 10/17/2025 | 7:43:45 PM | sell | $6.95 | $356.1 | 248,762.8 | 12.74M | 0.01952 | 0x77...9ad2 | |
| 10/17/2025 | 7:40:25 PM | sell | $8.12 | $357.25 | 290,717.13 | 12.78M | 0.02274 | 0x00...7977 | |
| 10/17/2025 | 7:40:15 PM | sell | $0.3344 | $357.89 | 11,969.36 | 12.81M | 0.0009345 | 0x28...ae8c |