WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$122.74
Price
22.4M WPLS
TVL
$2,920.01
MKT CAP
$19M
5m
0%
1h
0.33%
4h
-3.22%
24h
-2.77%
Share
TXNS
215
Buys
97
Sells
118
Volume
219
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.85
Pooled WPLS:
$266.47M

WBTC/WPLS price stats on PulseChain

As of November 8, 2026, the current price of WBTC token on DEX 9inch V2 is $122.74. WBTC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $218.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,952,665.01. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $2,920.01. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $2,920.01.

The total transactions of WBTC/WPLS is 215 in the last 24 hours, 97 of which are buy transactions, and 118 are sales transactions.

WBTC/WPLS pool has a trading volume of $218.79 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.4M, captured at 4:42 PM UTC.

The price of converting 1 WBTC to USD is $122.74 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/08/20264:27:35 PMsell$0.09405$122.7417,166.1622.4M0.0007662
0x31D...75E2
0xf5...ffe5
11/08/20264:20:05 PMsell$0.1152$122.7721,036.4822.41M0.0009389
0x2D7...15A0
0x8a...6649
11/08/20264:18:05 PMsell$0.07925$122.7914,462.6322.41M0.0006454
0x165...E520
0x25...079d
11/08/20264:15:45 PMsell$0.4455$122.8581,296.7122.42M0.003626
0x305...b2f1
0x36...5ab8
11/08/20264:15:25 PMsell$0.2105$122.938,426.8822.43M0.001713
0x69D...5d78
0xc9...c68a
11/08/20264:15:05 PMsell$0.08516$122.9215,539.8422.43M0.0006927
0x2D7...15A0
0x84...ded2
11/08/20264:14:55 PMsell$1.01$122.99184,471.3122.45M0.008216
0x58A...31da
0x20...51df
11/08/20264:14:55 PMbuy$10.82$123.781.98M22.59M0.08748
0xD8d...EF95
0xa8...2a71
11/08/20264:14:55 PMsell$5.27$123.52962,113.8922.55M0.04267
0x545...D987
0x80...01c0
11/08/20264:08:35 PMbuy$1.3$122.83238,124.9222.41M0.01062
0x486...c92A
0x53...9c21
11/08/20264:01:05 PMbuy$0.04433$122.838,079.4922.39M0.0003608
0xD8d...EF95
0x31...7146
11/08/20263:48:45 PMsell$1.71$122312,932.6322.28M0.01404
0x3a9...4a73
0xec...3a57
11/08/20263:44:05 PMsell$0.1193$122.3321,767.3222.31M0.0009758
0xCEe...0088
0xc6...84f0
11/08/20263:22:35 PMsell$6.25$122.141.15M22.41M0.05123
0x4E7...77ad
0xfd...b882
11/08/20263:14:05 PMbuy$0.5605$123.83102,427.9422.63M0.004526
0x3Eb...7751
0xd5...1856
11/08/20262:49:05 PMsell$1.81$124.59327,710.5522.51M0.01455
0x55B...9e0e
0x83...7c9c
11/08/20262:49:05 PMsell$0.8361$124.82151,098.0922.56M0.006699
0x8a0...7794
0x1d...a3b2
11/08/20262:48:55 PMbuy$5.18$125.19937,820.5522.62M0.04145
0xa6e...8D13
0x72...bf47
11/08/20262:47:55 PMbuy$0.108$124.6619,540.2422.54M0.0008669
0x11E...40F2
0xd8...9fc0
11/08/20262:47:25 PMbuy$0.1255$124.6422,698.6522.54M0.001007
0x63d...eDCf
0x81...1af7