WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$122.04
Price
20.32M WPLS
TVL
$2,800.97
MKT CAP
$18.8M
5m
0%
1h
0.52%
4h
1.86%
24h
-1.18%
Share
TXNS
244
Buys
140
Sells
104
Volume
499
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.44
Pooled WPLS:
$233.22M

WBTC/WPLS price stats on PulseChain

As of July 10, 2026, the current price of WBTC token on DEX 9inch V2 is $122.04. WBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $498.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,844,940.97. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $2,800.97. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $2,800.97.

The total transactions of WBTC/WPLS is 244 in the last 24 hours, 140 of which are buy transactions, and 104 are sales transactions.

WBTC/WPLS pool has a trading volume of $498.79 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.32M, captured at 2:42 AM UTC.

The price of converting 1 WBTC to USD is $122.04 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/10/20262:06:05 AMsell$0.7753$122.04129,109.8320.32M0.006352
0xc1F...dD15
0x4e...8a8d
07/10/20262:00:25 AMbuy$1.1$122.67183,672.1220.44M0.008985
0xCa7...3794
0xc4...1c44
07/10/20261:35:35 AMbuy$0.4538$121.4176,319.6220.42M0.003738
0x7fd...c43C
0x31...1d81
07/10/202612:17:25 AMbuy$2.54$121.84425,332.7220.37M0.02087
0xb23...D9cA
0x2c...3e76
07/10/202612:08:55 AMsell$0.5322$120.8789,055.520.22M0.004403
0x6e4...2F7A
0xd3...8c32
07/09/202611:50:35 PMbuy$2.36$120.99397,429.3520.32M0.01956
0xE1E...842E
0x76...4538
07/09/202611:13:35 PMsell$0.1576$120.7126,333.5720.17M0.001305
0x0Db...c1aC
0x12...224d
07/09/202611:09:05 PMsell$0.5936$121.3998,664.3720.18M0.004889
0x7fd...c43C
0xd5...a8d3
07/09/202611:08:55 PMbuy$1.67$121.22281,018.620.28M0.01385
0xaf7...aE07
0x9f...cc6d
07/09/202611:08:45 PMbuy$1.45$120.95243,988.6220.24M0.01205
0x34D...429B
0xf6...8c0e
07/09/202611:08:35 PMsell$1.51$119.9254,493.0220.12M0.01265
0x000...E4AB
0xfc...56d7
07/09/202611:08:25 PMsell$1.53$120.17258,260.6320.16M0.01281
0xe71...567C
0xac...9f3e
07/09/202611:04:35 PMsell$0.3533$120.4159,235.8520.19M0.002934
0x666...17A8
0xff...9cc5
07/09/202611:02:55 PMsell$0.1318$121.1721,981.8120.2M0.001088
0x7fd...c43C
0x8d...f68a
07/09/202611:01:55 PMsell$0.1093$120.4918,331.0920.2M0.0009074
0x0Db...c1aC
0x82...7787
07/09/202611:00:05 PMbuy$2.9$121.56485,093.9320.28M0.02392
0x889...CA41
0x90...4dfb
07/09/202610:59:55 PMbuy$0.77$121.24128,459.3420.23M0.006351
0xDD6...DAc1
0xbc...ec5f
07/09/202610:59:45 PMbuy$0.9686$121.09161,580.920.2M0.007999
0x820...baBa
0x39...ad6a
07/09/202610:59:35 PMbuy$4.9$120.2819,020.8920.05M0.04084
0x6f1...e600
0x9a...8801
07/09/202610:59:35 PMsell$13.78$120.262.3M20.06M0.1146
0x9Cf...B8dB
0xfb...85f3