- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 9.38
- Pooled WPLS:
- $203.28M
WBTC/WPLS price stats on PulseChain
As of January 9, 2026, the current price of WBTC token on DEX 9inch V2 is $347.97. WBTC price is up 10.93% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $928.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $53,730,518.12. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $6,552.55. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $6,552.55.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 363 in the last 24 hours, 141 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $928.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 21.59M, captured at 8:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $347.97 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:02:25 PM | sell | $0.4698 | $348.04 | 29,154.95 | 21.59M | 0.00135 | 0x34...d7df | |
| 01/09/2026 | 8:02:25 PM | sell | $0.2585 | $347.97 | 16,042.36 | 21.59M | 0.000743 | 0x60...fc34 | |
| 01/09/2026 | 7:50:55 PM | sell | $0.6328 | $349.56 | 39,108.05 | 21.6M | 0.00181 | 0xa4...8575 | |
| 01/09/2026 | 7:50:25 PM | sell | $2.13 | $349.97 | 132,276.32 | 21.66M | 0.006106 | 0x7c...431a | |
| 01/09/2026 | 7:50:25 PM | sell | $3.04 | $349.42 | 188,507.47 | 21.63M | 0.008716 | 0x34...c9c1 | |
| 01/09/2026 | 7:50:25 PM | sell | $0.9607 | $350.26 | 59,463.67 | 21.68M | 0.002742 | 0x58...35ad | |
| 01/09/2026 | 7:50:15 PM | buy | $12.74 | $351.11 | 788,898.54 | 21.73M | 0.0363 | 0xce...2591 | |
| 01/09/2026 | 7:44:35 PM | buy | $1.42 | $348.87 | 88,083.45 | 21.64M | 0.004071 | 0xc0...188a | |
| 01/09/2026 | 7:44:15 PM | buy | $1.23 | $348.6 | 76,689.82 | 21.62M | 0.003547 | 0x41...3abc | |
| 01/09/2026 | 7:42:15 PM | sell | $1.08 | $346.32 | 67,283.11 | 21.49M | 0.00313 | 0x8b...4384 | |
| 01/09/2026 | 7:41:45 PM | sell | $0.4095 | $346.47 | 25,423.45 | 21.51M | 0.001182 | 0xf8...3839 | |
| 01/09/2026 | 7:41:45 PM | sell | $0.6185 | $346.39 | 38,395.79 | 21.5M | 0.001785 | 0xbc...ccf4 | |
| 01/09/2026 | 7:41:35 PM | sell | $0.7694 | $346.59 | 47,763.98 | 21.52M | 0.002219 | 0xed...1b47 | |
| 01/09/2026 | 7:41:25 PM | buy | $6.61 | $347.91 | 410,558.73 | 21.61M | 0.019 | 0x71...1fa9 | |
| 01/09/2026 | 7:40:15 PM | buy | $5.71 | $344.71 | 356,731.8 | 21.52M | 0.01657 | 0x70...890d | |
| 01/09/2026 | 7:36:25 PM | sell | $0.2413 | $342.42 | 15,058.23 | 21.36M | 0.0007048 | 0x88...4f12 | |
| 01/09/2026 | 7:35:25 PM | sell | $0.2221 | $344.83 | 13,763.49 | 21.36M | 0.0006442 | 0x35...c126 | |
| 01/09/2026 | 7:31:45 PM | sell | $0.8707 | $344.13 | 54,078.21 | 21.37M | 0.00253 | 0x29...a292 | |
| 01/09/2026 | 7:31:05 PM | sell | $2.39 | $344.47 | 148,970.62 | 21.39M | 0.006963 | 0x22...c6a1 | |
| 01/09/2026 | 7:27:45 PM | sell | $0.879 | $347.31 | 54,201.38 | 21.42M | 0.00253 | 0x3c...ce14 |