- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 7.98
- Pooled WPLS:
- $223.2M
WBTC/WPLS price stats on PulseChain
As of July 26, 2025, the current price of WBTC token on DEX 9inch V2 is $978.45. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $2,270.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $150,681,696.02. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $15,593.71. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $15,593.71.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 221 in the last 24 hours, 130 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,270.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 28.01M, captured at 12:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $978.45 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 12:21:15 PM | buy | $2.63 | $978.45 | 75,395.43 | 28.01M | 0.002691 | 0x4a...9579 | |
| 07/26/2025 | 12:21:05 PM | buy | $10.3 | $976.73 | 294,948.01 | 27.96M | 0.01054 | 0x15...5200 | |
| 07/26/2025 | 12:20:55 PM | sell | $35.78 | $974.17 | 1.02M | 27.89M | 0.03673 | 0xfc...f2ab | |
| 07/26/2025 | 12:12:45 PM | sell | $5.86 | $979.51 | 167,934.31 | 28.04M | 0.005989 | 0xa7...3fe8 | |
| 07/26/2025 | 12:07:55 PM | sell | $0.7913 | $980.48 | 22,647.14 | 28.06M | 0.000807 | 0x5a...6e4f | |
| 07/26/2025 | 12:07:05 PM | buy | $1.55 | $986.37 | 44,580.9 | 28.22M | 0.001579 | 0xda...c1db | |
| 07/26/2025 | 12:06:55 PM | sell | $47.84 | $986.37 | 1.37M | 28.22M | 0.0485 | 0x84...b28b | |
| 07/26/2025 | 12:06:45 PM | buy | $57.04 | $991.05 | 1.63M | 28.36M | 0.05755 | 0x1f...662d | |
| 07/26/2025 | 12:05:15 PM | sell | $7.7 | $979.8 | 220,377.63 | 28.02M | 0.007865 | 0xde...4b12 | |
| 07/26/2025 | 11:40:05 AM | sell | $0.04904 | $980.69 | 1,402.46 | 28.04M | 0.00005001 | 0xc2...0fdb | |
| 07/26/2025 | 11:34:45 AM | sell | $2.61 | $978.74 | 75,036.04 | 28.06M | 0.002673 | 0xf2...38b1 | |
| 07/26/2025 | 11:34:45 AM | sell | $1.5 | $978.22 | 43,157.69 | 28.05M | 0.001538 | 0xf2...38b1 | |
| 07/26/2025 | 11:30:35 AM | buy | $5.29 | $985.3 | 151,631.43 | 28.22M | 0.005372 | 0x33...88b5 | |
| 07/26/2025 | 11:14:15 AM | buy | $1.12 | $987.4 | 32,141.32 | 28.2M | 0.001139 | 0xa4...6227 | |
| 07/26/2025 | 11:14:15 AM | buy | $0.3603 | $987.58 | 10,290.9 | 28.2M | 0.0003649 | 0x36...0091 | |
| 07/26/2025 | 11:04:25 AM | buy | $2.49 | $982.67 | 71,650.3 | 28.18M | 0.002542 | 0xd5...eca7 | |
| 07/26/2025 | 11:01:35 AM | sell | $12.17 | $976.95 | 349,470.72 | 28.05M | 0.01245 | 0x24...b719 | |
| 07/26/2025 | 10:49:35 AM | buy | $2.48 | $983.92 | 71,386.26 | 28.26M | 0.002526 | 0x32...3b08 | |
| 07/26/2025 | 10:20:45 AM | buy | $1.46 | $981.11 | 42,133.31 | 28.24M | 0.001492 | 0x5d...7f42 | |
| 07/26/2025 | 9:52:35 AM | buy | $0.812 | $991.16 | 23,128.88 | 28.23M | 0.0008193 | 0xc0...99ef |