WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$220.54
Price
20.71M WPLS
TVL
$5,250.51
MKT CAP
$34.1M
5m
-0.47%
1h
-1.29%
4h
1.94%
24h
-3.66%
Share
TXNS
595
Buys
380
Sells
215
Volume
2K
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.93
Pooled WPLS:
$246.46M

WBTC/WPLS price stats on PulseChain

As of September 8, 2026, the current price of WBTC token on DEX 9inch V2 is $220.54. WBTC price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $2,218.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,054,817.60. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $5,250.52. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $5,250.52.

The total transactions of WBTC/WPLS is 595 in the last 24 hours, 380 of which are buy transactions, and 215 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,218.06 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.71M, captured at 7:40 PM UTC.

The price of converting 1 WBTC to USD is $220.54 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/08/20267:34:45 PMbuy$0.7672$220.5472,031.3320.71M0.003478
0x7fd...c43C
0xa8...2078
09/08/20267:34:35 PMbuy$0.1767$220.4616,595.0320.7M0.0008017
0x096...0603
0x69...7c90
09/08/20267:30:45 PMbuy$2.83$221.58264,878.2820.67M0.01281
0x01F...d7b0
0x76...e3ac
09/08/20267:30:05 PMbuy$1.11$221.25104,467.7120.64M0.00506
0x31f...6c13
0x71...a2f8
09/08/20267:18:45 PMbuy$0.02146$221.242,002.3620.63M0.00009704
0x69D...5d78
0x79...57c7
09/08/20267:17:25 PMbuy$0.0289$221.242,696.120.63M0.0001306
0x506...19b9
0xe6...42b9
09/08/20267:17:15 PMbuy$0.2215$221.2120,658.820.63M0.001001
0x7fd...c43C
0xca...af82
09/08/20267:17:05 PMbuy$0.1157$221.1810,798.8220.63M0.0005234
0x69D...5d78
0x3c...74b3
09/08/20267:15:05 PMbuy$0.01884$221.051,758.9720.63M0.00008527
0x0Db...c1aC
0x37...cc7f
09/08/20267:13:55 PMbuy$0.03911$2213,650.7320.63M0.0001769
0x7fd...c43C
0x04...4b19
09/08/20267:09:45 PMsell$1.07$220.27100,394.3120.52M0.004893
0x01E...24B0
0xd8...e429
09/08/20266:58:35 PMbuy$5.87$220.3549,398.2320.6M0.02667
0xd61...cA24
0x24...9659
09/08/20266:56:45 PMbuy$0.2133$219.8319,942.4720.55M0.0009703
0x26B...C020
0x20...7a37
09/08/20266:53:25 PMbuy$0.09873$219.369,249.4920.55M0.00045
0x15e...3591
0x34...d1fb
09/08/20266:49:45 PMbuy$0.05835$219.495,463.1220.55M0.0002658
0x01E...24B0
0x07...c740
09/08/20266:49:35 PMbuy$0.368$219.4534,449.5420.54M0.001676
0x01E...24B0
0x65...e463
09/08/20266:49:25 PMbuy$0.0686$219.416,422.3520.54M0.0003126
0x63d...eDCf
0x73...489c
09/08/20266:46:05 PMbuy$0.07551$220.827,023.9920.54M0.0003419
0x63d...eDCf
0x3e...4bbc
09/08/20266:45:45 PMsell$6.4$220.05595,918.7720.47M0.02911
0x8CF...586e
0x65...9e56
09/08/20266:45:05 PMbuy$0.1622$220.5815,181.4520.64M0.0007356
0x63d...eDCf
0x21...174f