- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 10.21
- Pooled WPLS:
- $180.45M
WBTC/WPLS price stats on PulseChain
As of November 28, 2025, the current price of WBTC token on DEX 9inch V2 is $354.54. WBTC price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $632.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $54,745,563.66. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $7,224.47. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $7,224.47.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 234 in the last 24 hours, 140 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $632.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.71M, captured at 3:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $354.54 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:42:05 PM | buy | $1.65 | $354.54 | 82,487.29 | 17.71M | 0.004657 | 0xf0...2108 | |
| 11/28/2025 | 3:34:05 PM | buy | $0.08967 | $351.34 | 4,519 | 17.7M | 0.0002552 | 0x79...d985 | |
| 11/28/2025 | 3:33:25 PM | buy | $0.1672 | $351.31 | 8,427.02 | 17.7M | 0.000476 | 0xc9...342e | |
| 11/28/2025 | 3:33:15 PM | buy | $0.1365 | $351.27 | 6,881.4 | 17.7M | 0.0003887 | 0xe7...88c8 | |
| 11/28/2025 | 3:33:05 PM | buy | $0.1306 | $351.45 | 6,583.15 | 17.71M | 0.0003717 | 0x9d...1a8b | |
| 11/28/2025 | 3:33:05 PM | sell | $1.03 | $349.29 | 52,012.19 | 17.6M | 0.002954 | 0xd7...4a33 | |
| 11/28/2025 | 3:32:25 PM | buy | $0.1673 | $351.43 | 8,433.25 | 17.71M | 0.0004762 | 0x22...3bc8 | |
| 11/28/2025 | 3:32:15 PM | buy | $0.1671 | $351.35 | 8,425.03 | 17.71M | 0.0004758 | 0x75...7643 | |
| 11/28/2025 | 3:32:15 PM | buy | $0.2265 | $351.34 | 11,414.81 | 17.71M | 0.0006447 | 0xbf...a898 | |
| 11/28/2025 | 3:31:25 PM | buy | $0.2402 | $351.27 | 12,104.4 | 17.7M | 0.0006838 | 0x12...ab55 | |
| 11/28/2025 | 3:31:15 PM | buy | $0.3184 | $353.21 | 15,952.45 | 17.7M | 0.0009014 | 0xc5...13bb | |
| 11/28/2025 | 3:31:15 PM | buy | $0.5489 | $353.13 | 27,501.85 | 17.69M | 0.001554 | 0xdc...eae5 | |
| 11/28/2025 | 3:31:15 PM | buy | $0.2918 | $353.27 | 14,621.01 | 17.7M | 0.0008261 | 0x05...516b | |
| 11/28/2025 | 3:31:05 PM | buy | $2 | $352.4 | 100,231.88 | 17.66M | 0.005676 | 0x19...1daa | |
| 11/28/2025 | 3:31:05 PM | buy | $2.22 | $352.82 | 111,470.78 | 17.68M | 0.006305 | 0xd2...8153 | |
| 11/28/2025 | 3:30:45 PM | sell | $11.14 | $351.29 | 558,185.11 | 17.6M | 0.03171 | 0x8c...3001 | |
| 11/28/2025 | 3:30:45 PM | buy | $0.6737 | $354.41 | 33,753.98 | 17.76M | 0.001901 | 0x0b...3806 | |
| 11/28/2025 | 3:30:35 PM | buy | $0.3835 | $354.72 | 19,214.25 | 17.77M | 0.001081 | 0x71...688b | |
| 11/28/2025 | 3:30:35 PM | sell | $2.11 | $352.46 | 106,104.72 | 17.66M | 0.006008 | 0x6a...fa7c | |
| 11/28/2025 | 3:30:15 PM | buy | $0.9994 | $354.39 | 50,071.24 | 17.75M | 0.00282 | 0x4d...d176 |