WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$978.45
Price
28.01M WPLS
TVL
$15,593.71
MKT CAP
$150.7M
5m
0%
1h
-0.70%
4h
-1.20%
24h
-0.34%
Share
TXNS
221
Buys
130
Sells
91
Volume
2K
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
7.98
Pooled WPLS:
$223.2M

WBTC/WPLS price stats on PulseChain

As of July 26, 2025, the current price of WBTC token on DEX 9inch V2 is $978.45. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $2,270.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $150,681,696.02. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $15,593.71. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $15,593.71.

The total transactions of WBTC/WPLS is 221 in the last 24 hours, 130 of which are buy transactions, and 91 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,270.33 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 28.01M, captured at 12:38 PM UTC.

The price of converting 1 WBTC to USD is $978.45 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/26/202512:21:15 PMbuy$2.63$978.4575,395.4328.01M0.0026910x4a...9579
07/26/202512:21:05 PMbuy$10.3$976.73294,948.0127.96M0.010540x15...5200
07/26/202512:20:55 PMsell$35.78$974.171.02M27.89M0.036730xfc...f2ab
07/26/202512:12:45 PMsell$5.86$979.51167,934.3128.04M0.0059890xa7...3fe8
07/26/202512:07:55 PMsell$0.7913$980.4822,647.1428.06M0.0008070x5a...6e4f
07/26/202512:07:05 PMbuy$1.55$986.3744,580.928.22M0.0015790xda...c1db
07/26/202512:06:55 PMsell$47.84$986.371.37M28.22M0.04850x84...b28b
07/26/202512:06:45 PMbuy$57.04$991.051.63M28.36M0.057550x1f...662d
07/26/202512:05:15 PMsell$7.7$979.8220,377.6328.02M0.0078650xde...4b12
07/26/202511:40:05 AMsell$0.04904$980.691,402.4628.04M0.000050010xc2...0fdb
07/26/202511:34:45 AMsell$2.61$978.7475,036.0428.06M0.0026730xf2...38b1
07/26/202511:34:45 AMsell$1.5$978.2243,157.6928.05M0.0015380xf2...38b1
07/26/202511:30:35 AMbuy$5.29$985.3151,631.4328.22M0.0053720x33...88b5
07/26/202511:14:15 AMbuy$1.12$987.432,141.3228.2M0.0011390xa4...6227
07/26/202511:14:15 AMbuy$0.3603$987.5810,290.928.2M0.00036490x36...0091
07/26/202511:04:25 AMbuy$2.49$982.6771,650.328.18M0.0025420xd5...eca7
07/26/202511:01:35 AMsell$12.17$976.95349,470.7228.05M0.012450x24...b719
07/26/202510:49:35 AMbuy$2.48$983.9271,386.2628.26M0.0025260x32...3b08
07/26/202510:20:45 AMbuy$1.46$981.1142,133.3128.24M0.0014920x5d...7f42
07/26/20259:52:35 AMbuy$0.812$991.1623,128.8828.23M0.00081930xc0...99ef