WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$136.03
Price
13.19M WPLS
TVL
$3,555.2
MKT CAP
$21M
5m
1.39%
1h
3.07%
4h
-1.74%
24h
-4.69%
Share
TXNS
288
Buys
131
Sells
157
Volume
1K
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
13.03
Pooled WPLS:
$172.3M

WBTC/WPLS price stats on PulseChain

As of February 5, 2026, the current price of WBTC token on DEX 9inch V2 is $136.03. WBTC price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $1,027.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,005,629.27. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,555.20. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,555.20.

The total transactions of WBTC/WPLS is 288 in the last 24 hours, 131 of which are buy transactions, and 157 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,027.05 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.19M, captured at 4:45 PM UTC.

The price of converting 1 WBTC to USD is $136.03 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/05/20264:42:05 PMsell$0.8454$136.0381,944.7613.19M0.0062140x3c...ac1e
02/05/20264:41:25 PMsell$0.592$135.2757,754.513.2M0.0043760xf2...e24d
02/05/20264:40:05 PMsell$0.7021$136.268,069.6513.2M0.0051540xab...7db3
02/05/20264:39:55 PMsell$0.1682$136.2716,306.6213.21M0.0012340xfa...b85d
02/05/20264:39:45 PMbuy$4.91$135.9479,334.8713.26M0.036160x4c...fc82
02/05/20264:39:05 PMbuy$6.39$134.98623,579.2313.17M0.047350x60...b814
02/05/20264:36:25 PMbuy$1.36$134.17133,648.0213.11M0.010190x1b...374c
02/05/20264:34:35 PMbuy$0.09251$134.259,029.1313.1M0.00068910x5b...4d04
02/05/20264:27:45 PMsell$5.38$133.35527,154.1813.06M0.040350x04...5d45
02/05/20264:27:45 PMsell$4.06$134.07397,876.713.13M0.030290x8c...a276
02/05/20264:25:15 PMbuy$24$135.882.36M13.34M0.17660x1c...a90c
02/05/20264:25:15 PMsell$6.02$134.52591,343.5613.21M0.044760xa5...9a3d
02/05/20264:25:15 PMsell$9.07$136.23891,485.7313.38M0.066630x31...a644
02/05/20264:25:15 PMsell$3.58$135.25352,244.5813.28M0.026520x1c...42ba
02/05/20264:19:45 PMsell$3.12$133.51306,765.6913.11M0.023390xe4...8a10
02/05/20264:19:35 PMbuy$6.1$134.08599,087.1313.17M0.04550x12...69f0
02/05/20264:19:05 PMbuy$0.2444$133.5923,999.9913.12M0.0018290x41...7473
02/05/20264:18:55 PMsell$0.3285$132.8132,259.1513.04M0.0024730xb2...a82d
02/05/20264:17:55 PMbuy$7.39$134.3725,254.0213.18M0.055040x19...9aa2
02/05/20264:17:55 PMsell$3.28$133.19322,306.9313.07M0.024660x16...aedf