WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$127.25
Price
24.87M WPLS
TVL
$2,834.12
MKT CAP
$19.6M
5m
0.70%
1h
1.69%
4h
-2.08%
24h
-8.59%
Share
TXNS
612
Buys
366
Sells
246
Volume
889
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.1
Pooled WPLS:
$276.99M

WBTC/WPLS price stats on PulseChain

As of October 18, 2026, the current price of WBTC token on DEX 9inch V2 is $127.25. WBTC price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $889.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,649,597.47. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $2,834.12. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $2,834.12.

The total transactions of WBTC/WPLS is 612 in the last 24 hours, 366 of which are buy transactions, and 246 are sales transactions.

WBTC/WPLS pool has a trading volume of $889.08 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 24.87M, captured at 8:02 PM UTC.

The price of converting 1 WBTC to USD is $127.25 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/18/20268:01:15 PMsell$0.07281$127.2514,233.8824.87M0.0005722
0x31D...75E2
0xac...b08f
10/18/20267:59:05 PMsell$0.2227$126.3643,858.7524.88M0.001762
0xFBe...766a
0x59...8fad
10/18/20267:53:05 PMsell$0.07112$126.4513,997.6224.89M0.0005624
0x185...C183
0x5e...f93a
10/18/20267:52:55 PMsell$0.2112$126.4841,574.9124.89M0.00167
0xc0F...9f56
0x71...116c
10/18/20267:49:25 PMsell$0.1042$126.4720,516.2424.9M0.000824
0x20e...abd8
0xc7...d47e
10/18/20267:49:15 PMsell$0.2732$126.5153,786.1824.91M0.002159
0x250...2ddE
0x5a...e915
10/18/20267:49:05 PMsell$0.2711$126.5653,369.7524.91M0.002142
0x66A...D910
0x6d...b183
10/18/20267:48:55 PMsell$1.49$126.77294,757.2724.94M0.01181
0xC6d...3175
0x81...8e62
10/18/20267:48:55 PMbuy$2.94$127.41579,070.925.07M0.02309
0x79D...5612
0x81...3ab6
10/18/20267:45:25 PMsell$0.07774$126.1515,326.6424.87M0.0006162
0x2d1...88EC
0x67...a783
10/18/20267:44:05 PMsell$0.6691$127.18130,925.1124.88M0.005261
0x19d...2f7D
0xf4...019a
10/18/20267:43:55 PMsell$0.4063$126.5479,966.2824.9M0.003211
0x2E0...4cB9
0x68...faac
10/18/20267:43:55 PMsell$0.9331$126.71183,628.324.94M0.007364
0x884...a7dD
0x3a...9ecb
10/18/20267:43:55 PMbuy$3.14$127.28619,029.3525.05M0.02471
0x79D...5612
0x94...5782
10/18/20267:43:55 PMsell$0.3381$126.666,533.7124.91M0.00267
0x884...a7dD
0x15...fc55
10/18/20267:43:35 PMsell$0.1735$126.2634,156.5824.85M0.001374
0x229...c473
0x66...16f0
10/18/20267:43:25 PMsell$0.2439$126.348,009.324.85M0.001931
0xcc6...e0d6
0x72...68f9
10/18/20267:43:15 PMsell$0.19$126.3437,398.8424.86M0.001504
0x311...2fb7
0x30...4855
10/18/20267:43:05 PMsell$0.6656$126.41130,986.0424.88M0.005265
0xb1c...Be78
0xc8...2b1c
10/18/20267:42:55 PMsell$0.3373$127.2865,972.6824.89M0.00265
0x283...83b6
0xe3...d6f9