- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 10.98
- Pooled WPLS:
- $172.81M
WBTC/WPLS price stats on PulseChain
As of September 6, 2025, the current price of WBTC token on DEX 9inch V2 is $597.51. WBTC price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $998.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $92,519,106.84. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $13,163.07. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $13,163.07.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 161 in the last 24 hours, 85 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $998.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 15.69M, captured at 10:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $597.51 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 10:45:15 AM | sell | $0.8649 | $597.51 | 22,710.92 | 15.69M | 0.001447 | 0x7f...af31 | |
| 09/06/2025 | 10:40:55 AM | sell | $1.14 | $597.92 | 30,060.65 | 15.7M | 0.001914 | 0xc7...3024 | |
| 09/06/2025 | 10:40:55 AM | sell | $1.57 | $597.67 | 41,363.32 | 15.69M | 0.002635 | 0x58...d895 | |
| 09/06/2025 | 10:40:45 AM | buy | $5.1 | $601.04 | 134,105.28 | 15.78M | 0.008496 | 0xeb...dbc5 | |
| 09/06/2025 | 10:38:25 AM | buy | $4.19 | $600.33 | 110,160.76 | 15.76M | 0.006989 | 0x00...fcda | |
| 09/06/2025 | 10:26:45 AM | sell | $0.4176 | $596.36 | 10,968.42 | 15.66M | 0.0007003 | 0xc0...5b23 | |
| 09/06/2025 | 10:00:35 AM | buy | $1.01 | $599.32 | 26,644.64 | 15.75M | 0.001691 | 0xf1...da79 | |
| 09/06/2025 | 9:52:35 AM | buy | $1.41 | $601.65 | 36,929.74 | 15.75M | 0.002345 | 0x3c...4934 | |
| 09/06/2025 | 9:42:05 AM | buy | $3.42 | $599.39 | 89,871.11 | 15.73M | 0.005711 | 0x59...1c04 | |
| 09/06/2025 | 9:36:05 AM | buy | $5.92 | $598.37 | 155,612.31 | 15.71M | 0.009903 | 0x3f...3633 | |
| 09/06/2025 | 9:29:25 AM | buy | $0.3017 | $598.03 | 7,919.33 | 15.7M | 0.0005045 | 0x2f...e165 | |
| 09/06/2025 | 9:15:05 AM | buy | $2.61 | $597.67 | 68,546.44 | 15.69M | 0.004369 | 0x92...d685 | |
| 09/06/2025 | 9:15:05 AM | buy | $6.69 | $596.89 | 175,844.46 | 15.67M | 0.01122 | 0xe5...0aa7 | |
| 09/06/2025 | 9:14:55 AM | sell | $15.97 | $594.21 | 419,353.48 | 15.6M | 0.02688 | 0x10...6285 | |
| 09/06/2025 | 9:14:55 AM | sell | $8.76 | $596.46 | 230,090.81 | 15.66M | 0.01469 | 0x5f...327c | |
| 09/06/2025 | 9:13:15 AM | sell | $2.13 | $597.45 | 56,075.91 | 15.68M | 0.003575 | 0xa4...123b | |
| 09/06/2025 | 8:56:45 AM | sell | $1.1 | $597.86 | 29,078.42 | 15.69M | 0.001853 | 0x55...d9f2 | |
| 09/06/2025 | 8:54:55 AM | sell | $0.787 | $597.93 | 20,659.78 | 15.7M | 0.001316 | 0x39...01a1 | |
| 09/06/2025 | 8:54:55 AM | sell | $0.8123 | $598.01 | 21,322.34 | 15.7M | 0.001358 | 0x25...86dd | |
| 09/06/2025 | 8:49:55 AM | sell | $7.37 | $598.79 | 193,500.74 | 15.72M | 0.01231 | 0x1d...0aa6 |