- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 11.79
- Pooled WPLS:
- $153.22M
WBTC/WPLS price stats on PulseChain
As of November 8, 2025, the current price of WBTC token on DEX 9inch V2 is $385.02. WBTC price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $3,961.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $59,451,736.80. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $9,055.13. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $9,055.13.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 540 in the last 24 hours, 233 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,961.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.03M, captured at 4:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $385.02 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:39:55 AM | buy | $0.4824 | $385.02 | 16,325.55 | 13.03M | 0.001252 | 0xc6...f55d | |
| 11/08/2025 | 4:39:15 AM | buy | $10.43 | $384.09 | 353,144.23 | 13M | 0.02716 | 0x9b...ddd7 | |
| 11/08/2025 | 4:39:05 AM | sell | $26.62 | $383.16 | 901,142 | 12.97M | 0.06949 | 0x56...3231 | |
| 11/08/2025 | 4:38:35 AM | sell | $3.28 | $385.7 | 111,294.5 | 13.05M | 0.008526 | 0x54...2bc0 | |
| 11/08/2025 | 4:38:35 AM | sell | $10.45 | $386.87 | 353,949.22 | 13.09M | 0.02703 | 0x2a...f237 | |
| 11/08/2025 | 4:30:05 AM | sell | $5.22 | $388.25 | 176,831.11 | 13.14M | 0.01345 | 0xec...41ea | |
| 11/08/2025 | 4:23:05 AM | sell | $0.5924 | $386.74 | 20,152.83 | 13.15M | 0.001531 | 0x44...b369 | |
| 11/08/2025 | 4:19:55 AM | buy | $2.19 | $389.28 | 74,526.78 | 13.23M | 0.005633 | 0xc8...9637 | |
| 11/08/2025 | 4:18:05 AM | buy | $1.03 | $389.01 | 35,156.89 | 13.22M | 0.002659 | 0x3d...ebdc | |
| 11/08/2025 | 4:16:55 AM | sell | $2.03 | $386.85 | 69,295.16 | 13.15M | 0.005271 | 0xf7...1d1b | |
| 11/08/2025 | 4:14:15 AM | buy | $7.86 | $387.72 | 267,894.51 | 13.21M | 0.02028 | 0x93...6c91 | |
| 11/08/2025 | 4:06:55 AM | sell | $0.84 | $386.52 | 28,486.34 | 13.11M | 0.002173 | 0xdb...3f91 | |
| 11/08/2025 | 4:05:35 AM | sell | $5.21 | $387.12 | 176,897.16 | 13.13M | 0.01347 | 0xd4...0dc3 | |
| 11/08/2025 | 3:59:05 AM | sell | $5.27 | $385.24 | 180,037.12 | 13.16M | 0.01368 | 0xd6...0fcf | |
| 11/08/2025 | 3:57:15 AM | sell | $6.37 | $388.5 | 216,365.88 | 13.19M | 0.0164 | 0x3d...098d | |
| 11/08/2025 | 3:55:35 AM | sell | $0.793 | $389.09 | 26,927 | 13.21M | 0.002038 | 0x41...5987 | |
| 11/08/2025 | 3:54:55 AM | sell | $0.7116 | $386.93 | 24,301.61 | 13.21M | 0.001839 | 0x4f...3e6e | |
| 11/08/2025 | 3:48:15 AM | sell | $3.14 | $390.01 | 106,772.25 | 13.22M | 0.008073 | 0x20...3b48 | |
| 11/08/2025 | 3:46:55 AM | sell | $1.3 | $388.2 | 44,427.27 | 13.24M | 0.003356 | 0x3f...0059 | |
| 11/08/2025 | 3:45:35 AM | sell | $2.6 | $388.88 | 88,722.29 | 13.25M | 0.006696 | 0x3a...1eec |