- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 13.03
- Pooled WPLS:
- $172.3M
WBTC/WPLS price stats on PulseChain
As of February 5, 2026, the current price of WBTC token on DEX 9inch V2 is $136.03. WBTC price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $1,027.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,005,629.27. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,555.20. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,555.20.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 288 in the last 24 hours, 131 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,027.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.19M, captured at 4:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $136.03 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:42:05 PM | sell | $0.8454 | $136.03 | 81,944.76 | 13.19M | 0.006214 | 0x3c...ac1e | |
| 02/05/2026 | 4:41:25 PM | sell | $0.592 | $135.27 | 57,754.5 | 13.2M | 0.004376 | 0xf2...e24d | |
| 02/05/2026 | 4:40:05 PM | sell | $0.7021 | $136.2 | 68,069.65 | 13.2M | 0.005154 | 0xab...7db3 | |
| 02/05/2026 | 4:39:55 PM | sell | $0.1682 | $136.27 | 16,306.62 | 13.21M | 0.001234 | 0xfa...b85d | |
| 02/05/2026 | 4:39:45 PM | buy | $4.91 | $135.9 | 479,334.87 | 13.26M | 0.03616 | 0x4c...fc82 | |
| 02/05/2026 | 4:39:05 PM | buy | $6.39 | $134.98 | 623,579.23 | 13.17M | 0.04735 | 0x60...b814 | |
| 02/05/2026 | 4:36:25 PM | buy | $1.36 | $134.17 | 133,648.02 | 13.11M | 0.01019 | 0x1b...374c | |
| 02/05/2026 | 4:34:35 PM | buy | $0.09251 | $134.25 | 9,029.13 | 13.1M | 0.0006891 | 0x5b...4d04 | |
| 02/05/2026 | 4:27:45 PM | sell | $5.38 | $133.35 | 527,154.18 | 13.06M | 0.04035 | 0x04...5d45 | |
| 02/05/2026 | 4:27:45 PM | sell | $4.06 | $134.07 | 397,876.7 | 13.13M | 0.03029 | 0x8c...a276 | |
| 02/05/2026 | 4:25:15 PM | buy | $24 | $135.88 | 2.36M | 13.34M | 0.1766 | 0x1c...a90c | |
| 02/05/2026 | 4:25:15 PM | sell | $6.02 | $134.52 | 591,343.56 | 13.21M | 0.04476 | 0xa5...9a3d | |
| 02/05/2026 | 4:25:15 PM | sell | $9.07 | $136.23 | 891,485.73 | 13.38M | 0.06663 | 0x31...a644 | |
| 02/05/2026 | 4:25:15 PM | sell | $3.58 | $135.25 | 352,244.58 | 13.28M | 0.02652 | 0x1c...42ba | |
| 02/05/2026 | 4:19:45 PM | sell | $3.12 | $133.51 | 306,765.69 | 13.11M | 0.02339 | 0xe4...8a10 | |
| 02/05/2026 | 4:19:35 PM | buy | $6.1 | $134.08 | 599,087.13 | 13.17M | 0.0455 | 0x12...69f0 | |
| 02/05/2026 | 4:19:05 PM | buy | $0.2444 | $133.59 | 23,999.99 | 13.12M | 0.001829 | 0x41...7473 | |
| 02/05/2026 | 4:18:55 PM | sell | $0.3285 | $132.81 | 32,259.15 | 13.04M | 0.002473 | 0xb2...a82d | |
| 02/05/2026 | 4:17:55 PM | buy | $7.39 | $134.3 | 725,254.02 | 13.18M | 0.05504 | 0x19...9aa2 | |
| 02/05/2026 | 4:17:55 PM | sell | $3.28 | $133.19 | 322,306.93 | 13.07M | 0.02466 | 0x16...aedf |