WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$122.33
Price
12.82M WPLS
TVL
$3,302.83
MKT CAP
$18.9M
5m
0%
1h
1.35%
4h
-2.68%
24h
3.20%
Share
TXNS
319
Buys
178
Sells
141
Volume
1K
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
13.46
Pooled WPLS:
$173.08M

WBTC/WPLS price stats on PulseChain

As of February 25, 2026, the current price of WBTC token on DEX 9inch V2 is $122.33. WBTC price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $1,412.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,890,180.49. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,302.84. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,302.84.

The total transactions of WBTC/WPLS is 319 in the last 24 hours, 178 of which are buy transactions, and 141 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,412.10 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 12.82M, captured at 9:17 PM UTC.

The price of converting 1 WBTC to USD is $122.33 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/25/20269:15:05 PMsell$0.244$122.3325,578.9112.82M0.001995
0xd5f...FBCa
0x52...16be
02/25/20269:08:45 PMbuy$0.07029$122.617,394.3612.9M0.0005733
0xfad...D76A
0x4c...11e3
02/25/20269:07:35 PMsell$0.2828$122.0929,705.8112.82M0.002316
0xEbE...c4C5
0x26...0e23
02/25/20268:42:35 PMbuy$0.1605$121.317,070.0812.9M0.001323
0x2B7...3099
0x7c...8443
02/25/20268:39:05 PMsell$2.91$121.51307,783.7112.85M0.02395
0x7b3...f2c3
0x6b...db59
02/25/20268:38:55 PMbuy$9.84$121.711.04M12.87M0.08087
0x931...E31C
0xee...a629
02/25/20268:38:45 PMbuy$0.08199$120.968,669.2712.79M0.0006778
0xb1c...Be78
0x5c...8d13
02/25/20268:32:15 PMbuy$1.8$120.62191,384.9412.77M0.01498
0x39C...773A
0x71...e427
02/25/20268:28:35 PMbuy$0.04858$119.95,170.1712.76M0.0004051
0x01E...24B0
0x9c...9d69
02/25/20268:28:15 PMbuy$0.08434$119.898,975.9212.76M0.0007034
0x63d...eDCf
0x63...d92f
02/25/20268:23:35 PMbuy$0.1228$120.6512,993.1412.76M0.001018
0xb1c...Be78
0xf4...ebf7
02/25/20268:17:55 PMbuy$0.4615$120.748,760.1612.75M0.003823
0x067...b609
0xa2...6f5c
02/25/20268:09:35 PMbuy$0.7211$120.8276,059.412.74M0.005968
0x067...b609
0xd4...8964
02/25/20268:09:25 PMbuy$0.3375$120.7535,607.6812.74M0.002795
0x06a...cb2A
0xaf...ffbf
02/25/20268:09:15 PMbuy$1.39$120.61147,471.5412.72M0.01159
0xf2e...BEEf
0x52...bf56
02/25/20268:09:05 PMbuy$2.02$119.96213,368.4512.65M0.01686
0xceC...2222
0xf1...18a6
02/25/20268:09:05 PMbuy$2.74$120.3289,458.4812.69M0.02281
0x997...1719
0xdc...9a0d
02/25/20268:08:55 PMsell$9.3$119.78981,416.4212.63M0.07767
0x208...57c5
0x7f...4254
02/25/20268:05:35 PMbuy$1.17$122.01122,460.612.74M0.009608
0xEbE...c4C5
0x4c...a9e3
02/25/20268:05:35 PMbuy$2.72$121.73284,557.5812.72M0.02237
0x30b...7777
0xa8...23f6