WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$109.39
Price
14.81M WPLS
TVL
$2,767.39
MKT CAP
$16.9M
5m
0%
1h
-0.43%
4h
-0.23%
24h
-4.90%
Share
TXNS
115
Buys
65
Sells
50
Volume
187
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
12.67
Pooled WPLS:
$187.27M

WBTC/WPLS price stats on PulseChain

As of April 9, 2026, the current price of WBTC token on DEX 9inch V2 is $109.39. WBTC price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $186.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,891,007.73. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $2,767.39. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $2,767.39.

The total transactions of WBTC/WPLS is 115 in the last 24 hours, 65 of which are buy transactions, and 50 are sales transactions.

WBTC/WPLS pool has a trading volume of $186.75 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 14.81M, captured at 9:01 AM UTC.

The price of converting 1 WBTC to USD is $109.39 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/09/20268:16:35 AMbuy$0.6643$109.3989,907.7814.81M0.006072
0x63d...eDCf
0xc5...9604
04/09/20268:16:05 AMbuy$0.3841$109.351,992.9814.79M0.003514
0x63d...eDCf
0x42...f005
04/09/20268:15:55 AMsell$0.9451$108.71127,918.1214.71M0.008693
0xa40...96E3
0x2d...ba67
04/09/20268:15:45 AMbuy$0.1505$109.4120,372.514.81M0.001375
0xb1c...Be78
0x0f...8e2a
04/09/20268:06:55 AMbuy$0.5809$109.378,661.1714.8M0.005314
0xa40...96E3
0xee...0416
04/09/20268:05:35 AMbuy$0.1112$109.2415,068.0514.79M0.001018
0x0Db...c1aC
0xb6...390f
04/09/20268:05:25 AMbuy$0.4028$109.254,552.3314.79M0.003689
0x7b3...f2c3
0x56...a830
04/09/20268:05:15 AMbuy$0.4259$109.1457,682.1814.78M0.003903
0xa40...96E3
0xbc...8b10
04/09/20268:04:45 AMsell$1.61$108.59218,355.914.7M0.01484
0x37A...428A
0x12...c7dc
04/09/20268:04:25 AMbuy$0.1552$109.2221,034.414.8M0.001421
0xd12...088f
0xd6...05c7
04/09/20268:04:25 AMbuy$0.5032$109.2768,172.3814.8M0.004605
0x7b3...f2c3
0x20...758e
04/09/20268:04:15 AMsell$2.05$108.72278,200.8914.73M0.01888
0x37A...428A
0xf8...2956
04/09/20268:01:45 AMsell$0.2696$108.936,531.9614.75M0.002476
0x37A...428A
0x07...fa1b
04/09/20268:01:25 AMbuy$0.2553$109.5434,594.5314.84M0.00233
0x0Db...c1aC
0x0d...b1d0
04/09/20268:01:15 AMsell$1.41$108.99191,089.4214.77M0.01294
0x37A...428A
0x84...4e42
04/09/20268:01:15 AMsell$1.95$109.25264,699.3714.8M0.01788
0x37A...428A
0x84...4e42
04/09/20268:00:55 AMbuy$1.87$109.86254,192.7814.89M0.01706
0x373...6Ad5
0xcb...7dfd
04/09/20268:00:45 AMsell$1.71$109.2232,326.7214.8M0.01569
0x37A...428A
0xc0...269c
04/09/20267:13:05 AMbuy$0.3513$109.547,817.5714.9M0.003208
0x01E...24B0
0xbd...c02f
04/09/20267:12:55 AMsell$3.73$109.13508,427.0414.85M0.03422
0x41E...CAEb
0xca...a683