- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 7.65
- Pooled WPLS:
- $225.64M
WBTC/WPLS price stats on PulseChain
As of July 5, 2025, the current price of WBTC token on DEX 9inch V2 is $753.2. WBTC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $6,104.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $116,058,941.33. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $11,503.02. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $11,503.02.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 608 in the last 24 hours, 264 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $6,104.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 29.55M, captured at 7:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $753.2 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 7:37:45 AM | buy | $5.23 | $753.2 | 205,402.34 | 29.55M | 0.006951 | 0xaf...c235 | |
| 07/05/2025 | 7:37:35 AM | sell | $9.53 | $749.26 | 374,188.09 | 29.39M | 0.01272 | 0x0d...adc0 | |
| 07/05/2025 | 7:36:25 AM | buy | $15.32 | $752.94 | 601,359.52 | 29.54M | 0.02035 | 0x32...7d7e | |
| 07/05/2025 | 7:36:15 AM | sell | $39.53 | $751.67 | 1.55M | 29.49M | 0.05259 | 0x7a...21b7 | |
| 07/05/2025 | 7:24:05 AM | buy | $0.7644 | $759.17 | 30,071.95 | 29.86M | 0.001006 | 0x14...7c54 | |
| 07/05/2025 | 6:53:45 AM | buy | $11.44 | $757.8 | 450,272.81 | 29.8M | 0.0151 | 0xd7...0f37 | |
| 07/05/2025 | 6:23:55 AM | sell | $0.2331 | $751.84 | 9,170.98 | 29.57M | 0.0003101 | 0xfe...63dd | |
| 07/05/2025 | 6:23:45 AM | buy | $12.04 | $754.74 | 473,572.82 | 29.69M | 0.01595 | 0xd9...6181 | |
| 07/05/2025 | 6:16:05 AM | sell | $0.417 | $751.42 | 16,343.99 | 29.45M | 0.0005549 | 0x15...9984 | |
| 07/05/2025 | 5:48:15 AM | buy | $2.85 | $746.13 | 113,176.51 | 29.61M | 0.003821 | 0x98...0245 | |
| 07/05/2025 | 5:45:35 AM | buy | $1.58 | $745.26 | 62,951.97 | 29.59M | 0.002127 | 0x45...a497 | |
| 07/05/2025 | 5:43:35 AM | buy | $0.3715 | $745.01 | 14,750.2 | 29.58M | 0.0004986 | 0xc0...10f0 | |
| 07/05/2025 | 5:41:05 AM | sell | $12.57 | $742.13 | 499,305.17 | 29.47M | 0.01694 | 0x43...73fc | |
| 07/05/2025 | 5:38:55 AM | buy | $7.49 | $747.2 | 297,713.57 | 29.67M | 0.01003 | 0xc5...36df | |
| 07/05/2025 | 5:26:05 AM | sell | $6.11 | $740.96 | 243,534.53 | 29.49M | 0.008258 | 0x04...bc74 | |
| 07/05/2025 | 5:11:45 AM | buy | $5.82 | $743.89 | 232,461.11 | 29.66M | 0.007836 | 0x10...ccab | |
| 07/05/2025 | 5:11:45 AM | buy | $5.75 | $742.37 | 229,301.48 | 29.6M | 0.007745 | 0x10...ccab | |
| 07/05/2025 | 4:54:15 AM | buy | $0.7338 | $741.7 | 29,257.42 | 29.57M | 0.0009894 | 0x70...244a | |
| 07/05/2025 | 4:38:35 AM | sell | $3.36 | $737.79 | 133,936.13 | 29.41M | 0.004554 | 0xaf...b622 | |
| 07/05/2025 | 4:23:15 AM | buy | $5.81 | $746.24 | 230,619.25 | 29.57M | 0.007798 | 0x34...00eb |