WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$141.44
Price
21.15M WPLS
TVL
$3,141.14
MKT CAP
$21.8M
5m
0%
1h
-0.86%
4h
-6.87%
24h
-7.10%
Share
TXNS
335
Buys
236
Sells
99
Volume
692
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.13
Pooled WPLS:
$234.87M

WBTC/WPLS price stats on PulseChain

As of June 19, 2026, the current price of WBTC token on DEX 9inch V2 is $141.44. WBTC price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $692.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,840,212.60. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,141.15. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,141.15.

The total transactions of WBTC/WPLS is 335 in the last 24 hours, 236 of which are buy transactions, and 99 are sales transactions.

WBTC/WPLS pool has a trading volume of $692.33 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.15M, captured at 12:35 PM UTC.

The price of converting 1 WBTC to USD is $141.44 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/19/202612:23:35 PMbuy$0.4538$141.4467,872.3121.15M0.003208
0xd96...F73a
0x98...e111
06/19/202612:16:25 PMbuy$0.05609$141.668,373.1121.14M0.0003959
0xb1c...Be78
0xdd...7eea
06/19/202612:03:35 PMbuy$0.1781$141.7826,550.7721.14M0.001256
0x7c1...05ec
0xf8...61e4
06/19/202612:03:35 PMbuy$0.3057$141.8145,585.6321.14M0.002156
0x7b3...f2c3
0xfc...403b
06/19/202612:03:05 PMsell$0.1162$140.9417,327.8321.01M0.0008247
0x01E...24B0
0xb1...e965
06/19/202612:02:55 PMbuy$0.02293$141.773,418.3821.13M0.0001617
0xb1c...Be78
0xdd...8e3c
06/19/202612:02:25 PMbuy$0.02097$141.753,126.8921.13M0.0001479
0xb1c...Be78
0xc4...8532
06/19/202611:51:55 AMsell$1.91$141.35284,420.1921.04M0.01352
0xa43...B3CA
0x6d...bfe6
06/19/202611:41:25 AMsell$0.1029$140.6815,415.421.06M0.0007319
0x238...6A50
0xe4...8012
06/19/202611:29:25 AMsell$0.1598$140.6623,938.0621.06M0.001136
0x044...7c1F
0x51...07bd
06/19/202611:29:15 AMsell$1.13$141.69168,244.5621.08M0.007979
0xb1c...Be78
0xef...9d25
06/19/202611:28:15 AMsell$0.1624$140.9824,311.121.1M0.001152
0x311...2fb7
0xf1...9d53
06/19/202611:25:25 AMbuy$0.04342$142.666,460.6221.23M0.0003043
0x7b3...f2c3
0x92...6d4c
06/19/202611:25:15 AMsell$0.2856$141.8542,504.721.11M0.002013
0xd2E...5065
0x46...2115
06/19/202611:11:55 AMbuy$0.1239$141.6718,567.921.23M0.0008745
0xa40...96E3
0x6b...d189
06/19/202611:04:35 AMbuy$0.09096$14213,597.7521.23M0.0006405
0x0Db...c1aC
0x69...7697
06/19/202611:00:35 AMsell$0.2176$141.2832,520.4321.11M0.00154
0x0Db...c1aC
0x0e...872a
06/19/202610:45:05 AMsell$0.7264$141.1108,731.3821.12M0.005148
0x89E...6a7a
0xa3...7f3b
06/19/202610:42:35 AMsell$0.7767$141.5116,036.4221.14M0.005489
0x01E...24B0
0x9f...b71c
06/19/202610:37:55 AMbuy$0.4355$142.6164,945.2221.27M0.003053
0x01E...24B0
0x99...107f