- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 11.2
- Pooled WPLS:
- $167.33M
WBTC/WPLS price stats on PulseChain
As of December 17, 2025, the current price of WBTC token on DEX 9inch V2 is $246.47. WBTC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $643.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,058,914.35. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $5,512.37. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $5,512.37.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 244 in the last 24 hours, 125 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $643.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 14.96M, captured at 6:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $246.47 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:27:55 AM | buy | $1.95 | $246.47 | 118,735.49 | 14.96M | 0.007934 | 0x25...351a | |
| 12/17/2025 | 6:26:55 AM | buy | $0.08365 | $248.5 | 5,034.17 | 14.95M | 0.0003366 | 0xbc...7c6f | |
| 12/17/2025 | 6:21:35 AM | buy | $1.48 | $247.66 | 89,612.39 | 14.94M | 0.005996 | 0xa3...d618 | |
| 12/17/2025 | 6:16:25 AM | buy | $0.849 | $249.6 | 50,791.36 | 14.93M | 0.003401 | 0x01...54a9 | |
| 12/17/2025 | 6:06:45 AM | buy | $0.4842 | $249.4 | 28,974.9 | 14.92M | 0.001941 | 0xc9...7e13 | |
| 12/17/2025 | 5:44:55 AM | sell | $1.02 | $252.46 | 60,398.21 | 14.84M | 0.00407 | 0x7d...b3ba | |
| 12/17/2025 | 5:26:05 AM | sell | $2.51 | $251.52 | 148,529.92 | 14.86M | 0.009995 | 0xf9...813f | |
| 12/17/2025 | 5:07:55 AM | sell | $1.15 | $252.92 | 67,710.37 | 14.88M | 0.00455 | 0xd4...e26f | |
| 12/17/2025 | 4:58:45 AM | sell | $0.6722 | $253.98 | 39,406.09 | 14.89M | 0.002646 | 0xea...6d7e | |
| 12/17/2025 | 4:15:55 AM | sell | $1.31 | $254.03 | 77,084.09 | 14.9M | 0.005173 | 0xc8...781e | |
| 12/17/2025 | 4:11:35 AM | sell | $0.2382 | $254.07 | 13,978.74 | 14.91M | 0.0009378 | 0xed...9442 | |
| 12/17/2025 | 3:48:45 AM | sell | $0.4659 | $253.72 | 27,384.37 | 14.91M | 0.001836 | 0x1f...6898 | |
| 12/17/2025 | 3:47:55 AM | buy | $3.15 | $254.9 | 185,687.76 | 14.98M | 0.01239 | 0x5b...e174 | |
| 12/17/2025 | 3:45:15 AM | sell | $2.84 | $253.38 | 167,046.18 | 14.89M | 0.01121 | 0x60...94a5 | |
| 12/17/2025 | 3:26:45 AM | sell | $0.3408 | $253.52 | 20,047.92 | 14.91M | 0.001344 | 0x37...2d92 | |
| 12/17/2025 | 2:58:15 AM | sell | $3.47 | $254.67 | 203,616.06 | 14.93M | 0.01363 | 0x8d...7dba | |
| 12/17/2025 | 2:55:15 AM | sell | $0.4035 | $253.58 | 23,794.28 | 14.95M | 0.001591 | 0x47...3ff4 | |
| 12/17/2025 | 2:54:55 AM | buy | $6.3 | $256.04 | 369,650.83 | 15.01M | 0.02462 | 0x84...9185 | |
| 12/17/2025 | 2:34:15 AM | buy | $0.3687 | $253.97 | 21,741.15 | 14.97M | 0.001452 | 0x4e...4cab | |
| 12/17/2025 | 2:27:35 AM | buy | $6.23 | $253.5 | 367,284.43 | 14.94M | 0.02458 | 0xbb...c43a |