WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$224.75
Price
20.74M WPLS
TVL
$5,399.86
MKT CAP
$34.7M
5m
0%
1h
1.24%
4h
-2.35%
24h
-9.84%
Share
TXNS
287
Buys
204
Sells
83
Volume
1K
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.99
Pooled WPLS:
$249.09M

WBTC/WPLS price stats on PulseChain

As of September 28, 2026, the current price of WBTC token on DEX 9inch V2 is $224.75. WBTC price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $1,066.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,704,005.75. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $5,399.86. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $5,399.86.

The total transactions of WBTC/WPLS is 287 in the last 24 hours, 204 of which are buy transactions, and 83 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,066.85 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.74M, captured at 10:53 PM UTC.

The price of converting 1 WBTC to USD is $224.75 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/28/202610:06:15 PMsell$2.96$224.75273,678.9220.74M0.01319
0xEd7...Edba
0x02...b63e
09/28/202610:06:15 PMsell$1.01$225.193,591.4220.77M0.004506
0x096...0603
0x19...654c
09/28/202610:06:15 PMsell$2.54$225.38234,684.4820.79M0.01128
0x061...e609
0x3c...60bc
09/28/202610:06:05 PMbuy$23.91$226.12.21M20.92M0.1057
0xD81...a8de
0x74...858b
09/28/202610:06:05 PMsell$10.5$225.87971,765.2520.89M0.0465
0xf2F...5a09
0x09...5b17
09/28/20269:53:25 PMsell$0.2253$222.6220,866.520.61M0.001012
0x69D...5d78
0x30...f2ea
09/28/20269:46:35 PMsell$2.86$222.91264,822.7420.63M0.01283
0xbcf...F104
0x97...dbac
09/28/20269:46:35 PMsell$0.3695$223.234,201.7820.66M0.001655
0x21B...c82F
0x42...5c2a
09/28/20269:46:25 PMsell$1.15$223.44106,687.9120.67M0.005161
0xDBE...cAd6
0x6e...782f
09/28/20269:46:25 PMsell$21.19$225.271.96M20.84M0.09408
0x4f8...1CC7
0x63...9198
09/28/20269:46:25 PMbuy$31.06$225.82.87M20.89M0.1375
0x835...0bfA
0xb8...4e64
09/28/20269:40:35 PMbuy$0.3415$223.6231,524.0620.64M0.001527
0x85b...9884
0xaa...f537
09/28/20269:40:35 PMbuy$0.4106$223.6837,906.4120.65M0.001835
0x85b...9884
0xa8...ab0b
09/28/20269:23:35 PMsell$2.37$220.52221,433.9720.53M0.01078
0xBc8...e023
0x39...1fc9
09/28/20269:23:35 PMbuy$5.62$221.58524,103.6920.63M0.0254
0x30D...8df0
0x4d...46e5
09/28/20269:20:35 PMbuy$5.55$221.86514,733.9420.55M0.02505
0xa6e...8D13
0x42...954b
09/28/20269:19:55 PMbuy$0.2682$221.3224,84720.5M0.001212
0x0Db...c1aC
0x6f...2ea5
09/28/20269:19:45 PMbuy$0.314$221.329,090.1420.5M0.001419
0xc12...E328
0xa0...f398
09/28/20269:11:05 PMsell$5.83$220.56539,970.4520.42M0.02644
0xC41...FBf2
0x88...2a06
09/28/20269:05:25 PMbuy$2.65$222246,305.4120.57M0.01197
0x72D...eD98
0x0e...fa80