- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 10.82
- Pooled WPLS:
- $162.79M
WBTC/WPLS price stats on PulseChain
As of June 16, 2025, the current price of WBTC token on DEX 9inch V2 is $439.33. WBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $563.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $67,788,922.33. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $9,508.47. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $9,508.47.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 115 in the last 24 hours, 49 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $563.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 15.04M, captured at 4:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $439.33 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 4:09:15 AM | buy | $10.41 | $439.33 | 356,577.66 | 15.04M | 0.0237 | 0x93...87cd | |
| 06/16/2025 | 4:08:05 AM | buy | $0.7965 | $440.3 | 27,154.83 | 15.01M | 0.001809 | 0xbd...bae9 | |
| 06/16/2025 | 4:07:55 AM | sell | $13.03 | $438.84 | 444,411.67 | 14.96M | 0.0297 | 0xea...bacc | |
| 06/16/2025 | 3:55:25 AM | buy | $0.6514 | $445.49 | 22,078.52 | 15.1M | 0.001462 | 0x48...67c6 | |
| 06/16/2025 | 3:55:25 AM | sell | $1.77 | $442.76 | 60,257.14 | 15.01M | 0.004015 | 0x43...0a90 | |
| 06/16/2025 | 3:55:15 AM | buy | $8.18 | $444.63 | 277,510.84 | 15.07M | 0.01841 | - | 0x06...9eaa |
| 06/16/2025 | 3:55:05 AM | buy | $11.18 | $441.52 | 378,975.61 | 14.96M | 0.02532 | 0x7c...5a04 | |
| 06/16/2025 | 3:55:05 AM | buy | $7.34 | $443.19 | 249,098.02 | 15.02M | 0.01658 | 0x44...61b3 | |
| 06/16/2025 | 3:54:55 AM | sell | $37.78 | $441.33 | 1.28M | 14.96M | 0.08561 | 0x5d...16d7 | |
| 06/16/2025 | 3:54:35 AM | buy | $0.3672 | $448.28 | 12,423.34 | 15.17M | 0.0008191 | 0xaa...26e4 | |
| 06/16/2025 | 3:54:05 AM | sell | $8.37 | $446.38 | 283,199.51 | 15.1M | 0.01875 | 0xaf...d713 | |
| 06/16/2025 | 3:50:15 AM | sell | $0.3326 | $447.52 | 11,244.69 | 15.13M | 0.0007433 | 0x8a...53f4 | |
| 06/16/2025 | 3:47:45 AM | sell | $1.33 | $447.68 | 44,989.73 | 15.13M | 0.002973 | 0x2e...eac5 | |
| 06/16/2025 | 3:37:55 AM | sell | $2.78 | $448.06 | 94,253.8 | 15.14M | 0.006223 | 0xe9...6696 | |
| 06/16/2025 | 3:29:55 AM | sell | $5.24 | $449.63 | 177,098.33 | 15.17M | 0.01167 | 0x97...0636 | |
| 06/16/2025 | 3:23:25 AM | sell | $10.95 | $450.67 | 369,872.55 | 15.22M | 0.02429 | 0x11...2e65 | |
| 06/16/2025 | 3:18:45 AM | sell | $0.06311 | $452.47 | 2,127.83 | 15.26M | 0.0001394 | 0x7f...1a40 | |
| 06/16/2025 | 3:18:35 AM | sell | $0.05521 | $452.49 | 1,861.67 | 15.26M | 0.000122 | 0xda...ed01 | |
| 06/16/2025 | 3:18:25 AM | sell | $0.1736 | $452.51 | 5,853.64 | 15.26M | 0.0003836 | 0xea...f0ab | |
| 06/16/2025 | 2:56:55 AM | sell | $0.07028 | $455.06 | 2,356.64 | 15.26M | 0.0001544 | 0x68...cf41 |