WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$290.91
Price
23.73M WPLS
TVL
$6,358.97
MKT CAP
$44.9M
5m
0.50%
1h
0.27%
4h
1.81%
24h
4.76%
Share
TXNS
456
Buys
221
Sells
235
Volume
1K
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
10.89
Pooled WPLS:
$259.31M

WBTC/WPLS price stats on PulseChain

As of August 19, 2026, the current price of WBTC token on DEX 9inch V2 is $290.91. WBTC price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $1,236.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,920,604.29. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $6,358.97. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $6,358.97.

The total transactions of WBTC/WPLS is 456 in the last 24 hours, 221 of which are buy transactions, and 235 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,236.62 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 23.73M, captured at 3:08 PM UTC.

The price of converting 1 WBTC to USD is $290.91 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/19/20263:06:45 PMsell$0.3178$290.9125,927.3323.73M0.001092
0x506...19b9
0x5a...9939
08/19/20263:05:15 PMsell$1.94$288.92159,493.2523.74M0.006717
0x8ff...4bec
0xa1...1838
08/19/20263:04:05 PMsell$0.3357$289.1527,591.0723.76M0.001161
0xBA3...6E8d
0x84...eeb5
08/19/20263:03:45 PMsell$0.882$289.1372,512.7923.77M0.00305
0x731...A6D5
0x4c...b016
08/19/20263:03:05 PMsell$1.53$289.14126,076.9223.79M0.005299
0x63d...eDCf
0x1c...449d
08/19/20263:02:45 PMsell$2.62$288.29216,454.6523.82M0.009088
0x035...45C1
0xc0...7082
08/19/20263:01:15 PMsell$2.03$289.47168,028.6623.85M0.007044
0xA17...08eE
0x40...85fc
08/19/20263:01:05 PMsell$0.1522$289.7112,543.7923.87M0.0005254
0x0Db...c1aC
0x0c...b197
08/19/20262:50:05 PMsell$0.8938$289.0373,848.3423.88M0.003092
0x0Db...c1aC
0x69...2c36
08/19/20262:49:45 PMbuy$3.97$290.46328,562.2624M0.01369
0x3Ca...98E9
0x71...d27a
08/19/20262:46:55 PMsell$0.4168$288.3134,448.1723.83M0.001445
0x17F...115C
0xf5...feb0
08/19/20262:46:35 PMsell$0.1786$288.3914,761.9223.83M0.0006193
0x01E...24B0
0x5c...26ba
08/19/20262:46:15 PMsell$0.2149$288.4317,762.4423.84M0.0007451
0x7b3...f2c3
0x39...21e1
08/19/20262:37:35 PMsell$0.7022$289.8257,774.2623.84M0.002423
0x7fd...c43C
0x11...6cd2
08/19/20262:35:55 PMsell$0.5843$289.8248,092.123.85M0.002016
0xb1c...Be78
0x3d...640f
08/19/20262:33:25 PMsell$0.7533$289.8262,023.9823.86M0.002599
0x11E...40F2
0x58...7d64
08/19/20262:31:55 PMbuy$3.82$289.07317,333.8923.98M0.01323
0xD8d...EF95
0x3c...692a
08/19/20262:31:55 PMbuy$3.86$288.36320,570.0423.92M0.0134
0xD8d...EF95
0x3c...692a
08/19/20262:05:25 PMbuy$2.82$290.14232,385.8823.87M0.009734
0x5A6...c8d5
0xe4...57a5
08/19/20261:52:25 PMbuy$2.09$291.46171,712.823.83M0.007204
0x238...6A50
0x45...35cb