WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$138.51
Price
18.02M WPLS
TVL
$3,250.5
MKT CAP
$21.4M
5m
0%
1h
-0.87%
4h
-2.43%
24h
-3.95%
Share
TXNS
204
Buys
95
Sells
109
Volume
437
Telegram price alerts
Pair:
0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
11.76
Pooled WPLS:
$211.39M

WBTC/WPLS price stats on PulseChain

As of May 7, 2026, the current price of WBTC token on DEX 9inch V2 is $138.51. WBTC price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $437.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,388,009.77. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $3,250.51. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $3,250.51.

The total transactions of WBTC/WPLS is 204 in the last 24 hours, 95 of which are buy transactions, and 109 are sales transactions.

WBTC/WPLS pool has a trading volume of $437.44 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 18.02M, captured at 2:30 PM UTC.

The price of converting 1 WBTC to USD is $138.51 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/07/20262:26:05 PMbuy$0.8275$138.51107,633.0918.02M0.005974
0xfd0...A39a
0xb3...0c1d
05/07/20262:18:35 PMbuy$0.7287$138.4294,753.618M0.005265
0x67A...84F7
0x8b...a2a9
05/07/20262:16:55 PMbuy$0.3274$138.3342,578.8717.99M0.002367
0xb1c...Be78
0xa5...a7f2
05/07/20262:16:35 PMbuy$0.1089$138.3114,163.4817.98M0.0007876
0x238...6A50
0x38...92ba
05/07/20262:16:25 PMbuy$1.14$138.18148,874.8617.97M0.008286
0xb1c...Be78
0x83...29a1
05/07/20262:16:15 PMbuy$2$137.92260,374.8317.93M0.01452
0xd98...6a74
0x22...e392
05/07/20262:16:15 PMsell$9.28$137.721.21M17.91M0.06739
0x464...8785
0x28...70a4
05/07/20262:11:35 PMsell$2.23$139.53288,969.8818.04M0.01602
0xC56...53F4
0xe9...7fc8
05/07/20262:10:15 PMbuy$2.08$140.37269,787.4618.14M0.01486
0xfd0...A39a
0x8a...e099
05/07/20262:10:05 PMbuy$4.77$139.77616,803.1918.07M0.03414
0x777...98db
0x09...613d
05/07/20262:09:55 PMbuy$0.2596$139.3433,566.6918.01M0.001863
0xb1c...Be78
0xc8...2c35
05/07/20262:09:25 PMsell$8.66$138.341.12M17.88M0.06265
0xE54...EC42
0xa3...90d4
05/07/20262:09:25 PMbuy$5.26$138.87680,590.2817.95M0.03791
0x2d5...f29D
0x0d...e32d
05/07/20261:37:45 PMbuy$3.67$140.59471,562.1618.04M0.02613
0xc34...2254
0x37...bed0
05/07/20261:31:25 PMbuy$0.6974$139.3190,107.0918M0.005006
0x2e2...6D30
0x07...ad6d
05/07/20261:25:35 PMsell$4.26$139.73547,551.2417.93M0.03054
0x0b4...B870
0x6b...2d94
05/07/20261:19:25 PMsell$3$140.12385,833.4218.01M0.02142
0x428...3f26
0x6c...42e0
05/07/20261:14:55 PMsell$0.1569$140.7320,124.3818.04M0.001115
0x072...D108
0xd8...1121
05/07/202612:34:55 PMsell$1.36$140.79175,097.0618.06M0.009694
0xb1c...Be78
0xa6...1723
05/07/202612:21:25 PMsell$0.06827$142.438,665.1818.08M0.0004793
0x1Eb...1b8A
0x53...6062