- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 30.07
- Pooled WPLS:
- $176.05M
WBTC/WPLS price stats on PulseChain
As of April 20, 2025, the current price of WBTC token on DEX 9inch V2 is $192.25. WBTC price is up 30.70% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $4,965.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,550,838.59. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $11,512.71. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $11,512.71.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 392 in the last 24 hours, 238 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $4,965.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.88M, captured at 1:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $192.25 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 1:23:55 PM | sell | $43.66 | $192.25 | 1.34M | 5.88M | 0.2271 | 0x07...7501 | |
| 04/20/2025 | 1:23:35 PM | buy | $52.54 | $194.18 | 1.6M | 5.91M | 0.2705 | 0xcc...005c | |
| 04/20/2025 | 1:18:15 PM | buy | $6.87 | $192.89 | 208,313.11 | 5.85M | 0.03563 | 0xd0...c6a7 | |
| 04/20/2025 | 1:18:15 PM | buy | $18.14 | $192.04 | 550,128.22 | 5.82M | 0.09451 | 0x71...68ca | |
| 04/20/2025 | 1:14:15 PM | buy | $27.59 | $190.52 | 836,536.01 | 5.77M | 0.1448 | 0xf5...6f31 | |
| 04/20/2025 | 1:12:45 PM | buy | $31.24 | $188.61 | 947,038.62 | 5.72M | 0.1656 | 0x0a...54ae | |
| 04/20/2025 | 1:05:35 PM | buy | $21.31 | $187.11 | 645,211.7 | 5.66M | 0.1139 | 0xbe...f9a7 | |
| 04/20/2025 | 1:00:35 PM | buy | $14.33 | $186.28 | 433,026.96 | 5.63M | 0.07693 | 0x33...61d1 | |
| 04/20/2025 | 12:56:55 PM | sell | $5.6 | $184.66 | 169,728.16 | 5.59M | 0.03037 | 0x16...a166 | |
| 04/20/2025 | 12:56:45 PM | sell | $6.14 | $185.04 | 185,929.82 | 5.6M | 0.0332 | 0x78...af31 | |
| 04/20/2025 | 12:56:35 PM | buy | $18.25 | $185.74 | 552,418.92 | 5.62M | 0.09829 | 0x59...f63c | |
| 04/20/2025 | 12:56:35 PM | buy | $15.37 | $184.66 | 465,159.65 | 5.59M | 0.08325 | 0x5a...59a2 | |
| 04/20/2025 | 12:53:55 PM | buy | $0.4932 | $184.15 | 14,922.45 | 5.57M | 0.002678 | 0x55...55ba | |
| 04/20/2025 | 12:50:15 PM | buy | $18 | $183.54 | 544,605.4 | 5.55M | 0.09807 | 0x10...27ec | |
| 04/20/2025 | 12:45:25 PM | buy | $2.34 | $182.55 | 71,205.63 | 5.53M | 0.01286 | 0x71...dee0 | |
| 04/20/2025 | 12:43:55 PM | sell | $1.7 | $181.34 | 51,591.53 | 5.5M | 0.00938 | 0x17...4a75 | |
| 04/20/2025 | 12:42:55 PM | buy | $27.33 | $181.59 | 828,925.48 | 5.51M | 0.1505 | 0xa8...bdc0 | |
| 04/20/2025 | 12:39:35 PM | buy | $0.3801 | $181.43 | 11,482.7 | 5.48M | 0.002095 | 0x8a...3448 | |
| 04/20/2025 | 12:38:45 PM | buy | $13.7 | $181 | 413,882.28 | 5.47M | 0.07571 | 0x28...3b55 | |
| 04/20/2025 | 12:34:05 PM | buy | $24.3 | $179.9 | 733,526.5 | 5.43M | 0.135 | 0x95...c758 |