- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 10.68
- Pooled WPLS:
- $181.04M
WBTC/WPLS price stats on PulseChain
As of September 28, 2025, the current price of WBTC token on DEX 9inch V2 is $571.38. WBTC price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,100.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $88,228,294.74. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $12,212.12. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $12,212.12.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 193 in the last 24 hours, 107 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,100.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.95M, captured at 6:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $571.38 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 6:43:45 AM | buy | $13.77 | $571.38 | 408,619.38 | 16.95M | 0.02411 | 0x6a...6033 | |
| 09/28/2025 | 6:42:35 AM | sell | $5.58 | $570.6 | 164,622.73 | 16.82M | 0.009784 | 0x5e...c497 | |
| 09/28/2025 | 6:38:05 AM | buy | $13.02 | $572.61 | 384,445.62 | 16.9M | 0.02274 | 0x77...3ce7 | |
| 09/28/2025 | 6:12:25 AM | buy | $2.39 | $570.87 | 70,790.58 | 16.86M | 0.004198 | 0xf8...d134 | |
| 09/28/2025 | 6:00:05 AM | buy | $1.27 | $570.15 | 37,784.1 | 16.85M | 0.002242 | 0x87...fb66 | |
| 09/28/2025 | 5:56:15 AM | sell | $5.12 | $570.53 | 150,637.03 | 16.76M | 0.008985 | 0x5c...d109 | |
| 09/28/2025 | 5:45:45 AM | sell | $1.02 | $571.07 | 30,152.32 | 16.78M | 0.001796 | 0xbf...8b3a | |
| 09/28/2025 | 5:43:35 AM | sell | $8.24 | $568.92 | 243,687.41 | 16.81M | 0.01449 | 0x3c...193c | |
| 09/28/2025 | 4:58:25 AM | sell | $10.77 | $570.92 | 318,191.59 | 16.86M | 0.01887 | 0x10...0016 | |
| 09/28/2025 | 4:56:45 AM | buy | $18.56 | $572.39 | 549,196.99 | 16.94M | 0.03242 | 0x8f...7b0f | |
| 09/28/2025 | 4:20:25 AM | sell | $7.41 | $566.1 | 220,555.85 | 16.83M | 0.0131 | 0xc2...63f3 | |
| 09/28/2025 | 4:20:25 AM | sell | $4.57 | $565.04 | 136,157.76 | 16.8M | 0.008105 | 0x5c...77a9 | |
| 09/28/2025 | 4:19:15 AM | sell | $7.99 | $567.59 | 237,555.69 | 16.87M | 0.01407 | 0xe5...634a | |
| 09/28/2025 | 4:18:45 AM | sell | $0.3372 | $567.84 | 10,034.73 | 16.9M | 0.0005939 | 0x67...b995 | |
| 09/28/2025 | 4:18:25 AM | sell | $2.91 | $568.18 | 86,667.4 | 16.91M | 0.005126 | 0x34...4c3e | |
| 09/28/2025 | 4:18:15 AM | sell | $0.9809 | $568.55 | 29,187.95 | 16.92M | 0.001725 | 0x9b...de2e | |
| 09/28/2025 | 4:04:05 AM | sell | $0.4336 | $568.76 | 12,901.27 | 16.92M | 0.0007624 | 0xc8...ebec | |
| 09/28/2025 | 3:58:05 AM | sell | $0.237 | $568.83 | 7,050.55 | 16.92M | 0.0004166 | 0xbb...43a4 | |
| 09/28/2025 | 3:57:55 AM | buy | $1.31 | $572.1 | 39,069.64 | 17.02M | 0.002295 | 0x9c...789e | |
| 09/28/2025 | 3:53:15 AM | buy | $1.3 | $569.96 | 39,069.64 | 17.01M | 0.002296 | 0xca...73cb |