- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 9.77
- Pooled WPLS:
- $188.96M
WBTC/WPLS price stats on PulseChain
As of August 16, 2025, the current price of WBTC token on DEX 9inch V2 is $975.79. WBTC price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $2,906.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $151,110,505.00. The liquidity pool contract is 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 with total value locked (TVL) of $19,135.30. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xbD1d593A038dA65F247C8b3d5C445dE9a031DB53 is $19,135.30.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 290 in the last 24 hours, 156 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,906.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 19.27M, captured at 5:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $975.79 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 5:27:25 PM | sell | $0.9863 | $975.79 | 19,479.42 | 19.27M | 0.00101 | 0x1b...ddb0 | |
| 08/16/2025 | 5:27:15 PM | sell | $0.8238 | $975.97 | 16,270.46 | 19.28M | 0.0008441 | 0x9c...c29c | |
| 08/16/2025 | 5:27:05 PM | sell | $0.7272 | $976.13 | 14,362.78 | 19.28M | 0.000745 | 0x43...f372 | |
| 08/16/2025 | 5:25:35 PM | sell | $5.97 | $976.94 | 118,084.84 | 19.29M | 0.00612 | 0xf0...8731 | |
| 08/16/2025 | 5:24:55 PM | sell | $0.7841 | $977.63 | 15,485.59 | 19.31M | 0.0008021 | 0x49...b5c3 | |
| 08/16/2025 | 5:24:45 PM | sell | $1.98 | $978.01 | 39,212.7 | 19.31M | 0.00203 | 0xd3...734f | |
| 08/16/2025 | 5:24:35 PM | sell | $5.62 | $978.79 | 111,013.26 | 19.33M | 0.005743 | 0xfe...93e3 | |
| 08/16/2025 | 5:15:15 PM | sell | $1.49 | $979.6 | 29,462.39 | 19.34M | 0.001523 | 0x6e...eca6 | |
| 08/16/2025 | 5:15:05 PM | sell | $1.93 | $979.8 | 38,181.89 | 19.35M | 0.001973 | 0x68...1e1c | |
| 08/16/2025 | 5:14:55 PM | sell | $8.1 | $980.92 | 160,029.73 | 19.37M | 0.008261 | 0x78...9b0f | |
| 08/16/2025 | 5:14:25 PM | sell | $3.9 | $982.24 | 77,044.52 | 19.39M | 0.003972 | 0x0a...3166 | |
| 08/16/2025 | 5:14:15 PM | sell | $4.19 | $983.18 | 82,729.01 | 19.41M | 0.004261 | 0x0f...9e50 | |
| 08/16/2025 | 5:13:55 PM | sell | $0.1915 | $983.58 | 3,781.82 | 19.42M | 0.0001947 | 0x94...8f28 | |
| 08/16/2025 | 5:09:25 PM | buy | $34.61 | $984.97 | 684,111.8 | 19.46M | 0.03514 | 0xc6...cb11 | |
| 08/16/2025 | 5:05:55 PM | sell | $26.24 | $976.7 | 519,600.39 | 19.33M | 0.02687 | 0x32...c934 | |
| 08/16/2025 | 5:05:55 PM | sell | $0.04422 | $974.1 | 875.34 | 19.28M | 0.0000454 | 0xad...5c42 | |
| 08/16/2025 | 5:05:45 PM | buy | $83.5 | $976.69 | 1.65M | 19.33M | 0.08549 | 0x66...f559 | |
| 08/16/2025 | 5:03:25 PM | sell | $3.25 | $959.68 | 64,601.27 | 19.06M | 0.003389 | 0x3e...348a | |
| 08/16/2025 | 5:00:55 PM | sell | $1.41 | $959.79 | 28,100.23 | 19.07M | 0.001473 | 0xbd...1892 | |
| 08/16/2025 | 5:00:45 PM | sell | $0.7158 | $959.91 | 14,220.73 | 19.07M | 0.0007457 | 0xa1...59a8 |