- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 8.71
- Pooled DAI:
- $1.36M
WBTC/DAI price stats on PulseChain
As of January 11, 2026, the current price of WBTC token on DEX 9inch V2 is $373.6. WBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $331.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $57,688,134.96. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $6,504.39. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $6,504.39.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 83 in the last 24 hours, 29 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $331.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 155,455.56, captured at 7:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $373.6 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:21:15 AM | sell | $4 | $373.6 | 1,666.03 | 155,455.56 | 0.01071 | 0x25...8d9a | |
| 01/11/2026 | 6:41:55 AM | sell | $3.4 | $375.08 | 1,411.97 | 155,693.25 | 0.009068 | 0xec...c0d6 | |
| 01/11/2026 | 6:41:55 AM | buy | $1.2 | $375.08 | 504.48 | 156,495.36 | 0.003223 | 0x6a...987a | |
| 01/11/2026 | 6:41:45 AM | sell | $8.09 | $375.08 | 3,372.82 | 156,243.02 | 0.02158 | 0xbe...59a2 | |
| 01/11/2026 | 4:38:25 AM | sell | $0.7595 | $362.29 | 328.43 | 156,668.6 | 0.002096 | 0x9a...e6e0 | |
| 01/11/2026 | 3:46:35 AM | sell | $0.923 | $364.47 | 396.99 | 156,752.14 | 0.002532 | 0xe3...4491 | |
| 01/11/2026 | 3:43:55 AM | sell | $1.38 | $365.01 | 597.19 | 156,866.68 | 0.003807 | 0x07...41a5 | |
| 01/11/2026 | 3:24:35 AM | buy | $3.76 | $365.4 | 1,622.63 | 157,677.76 | 0.01029 | 0x47...a0ea | |
| 01/11/2026 | 2:34:55 AM | buy | $2.6 | $362.43 | 1,131.47 | 157,359.82 | 0.00719 | 0x1c...97d0 | |
| 01/11/2026 | 1:43:25 AM | buy | $15.35 | $365.45 | 6,575.21 | 156,454.28 | 0.04202 | 0x24...0639 | |
| 01/11/2026 | 1:23:45 AM | sell | $3.93 | $359.59 | 1,694.61 | 154,993.15 | 0.01093 | 0x21...d6b8 | |
| 01/11/2026 | 1:19:25 AM | sell | $2.33 | $359.51 | 1,006.69 | 155,287.01 | 0.006482 | 0x05...9a2f | |
| 01/11/2026 | 1:03:35 AM | sell | $0.7713 | $360.87 | 332.28 | 155,456.02 | 0.002137 | 0xc1...bc56 | |
| 01/11/2026 | 1:00:15 AM | sell | $3.67 | $358.11 | 1,595.25 | 155,661.73 | 0.01024 | 0xfb...514b | |
| 01/11/2026 | 12:47:05 AM | sell | $0.7587 | $365.2 | 323.87 | 155,897.51 | 0.002077 | 0xf5...06a2 | |
| 01/10/2026 | 11:55:15 PM | sell | $3.74 | $363.47 | 1,607.61 | 156,119.59 | 0.01029 | 0x01...96d8 | |
| 01/10/2026 | 10:52:05 PM | buy | $3.55 | $365.32 | 1,526.39 | 157,038.42 | 0.009719 | 0xa5...ebd2 | |
| 01/10/2026 | 9:46:55 PM | sell | $7.84 | $363.74 | 3,372.48 | 156,342.3 | 0.02157 | 0x91...63b5 | |
| 01/10/2026 | 9:29:15 PM | sell | $0.899 | $366.52 | 384.56 | 156,774.45 | 0.002452 | 0x30...4191 | |
| 01/10/2026 | 7:36:05 PM | buy | $2.16 | $364.54 | 936.17 | 157,639.92 | 0.005938 | 0x03...97d5 |