- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 8.2
- Pooled DAI:
- $1.45M
WBTC/DAI price stats on PulseChain
As of June 16, 2025, the current price of WBTC token on DEX 9inch V2 is $437.84. WBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $219.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $67,152,092.82. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $7,169.23. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $7,169.23.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $219.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 176,679.85, captured at 5:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $437.84 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 5:25:15 AM | sell | $5.77 | $437.84 | 2,328.67 | 176,679.85 | 0.01318 | 0xb9...faa5 | |
| 06/16/2025 | 4:26:15 AM | buy | $7.07 | $424.8 | 2,959.08 | 177,632.02 | 0.01665 | 0x92...73f6 | |
| 06/16/2025 | 4:20:15 AM | buy | $10.51 | $427.67 | 4,345.99 | 176,740.94 | 0.02458 | 0x67...97b6 | |
| 06/16/2025 | 4:18:55 AM | buy | $6.24 | $427.67 | 2,568.85 | 175,900.62 | 0.0146 | 0x06...96ac | |
| 06/16/2025 | 4:14:35 AM | buy | $6.98 | $428.55 | 2,854.2 | 175,242.39 | 0.01628 | 0x84...4634 | |
| 06/16/2025 | 3:55:45 AM | sell | $7.46 | $442.8 | 2,938.72 | 174,239.64 | 0.01686 | 0xf3...6002 | |
| 06/16/2025 | 3:33:35 AM | buy | $5.34 | $447.25 | 2,095.21 | 175,357.29 | 0.01194 | 0x06...e85c | |
| 06/16/2025 | 3:23:45 AM | buy | $7.01 | $447.02 | 2,744.14 | 174,770.61 | 0.0157 | 0x9b...14be | |
| 06/16/2025 | 2:39:15 AM | buy | $3.2 | $460.69 | 1,211.64 | 174,309.92 | 0.006951 | 0x6e...5569 | |
| 06/16/2025 | 12:04:15 AM | buy | $8.93 | $461.64 | 3,360.87 | 173,739.32 | 0.01934 | 0xf6...93aa | |
| 06/15/2025 | 8:42:55 PM | buy | $2.6 | $456.7 | 987.09 | 173,215.7 | 0.005698 | 0x31...3f85 | |
| 06/15/2025 | 8:30:35 PM | buy | $6.41 | $460.82 | 2,405.79 | 172,806.47 | 0.01392 | 0x25...8972 | |
| 06/15/2025 | 8:00:35 PM | buy | $6.17 | $468.12 | 2,272.76 | 172,243.58 | 0.01319 | 0xfd...52be | |
| 06/15/2025 | 7:13:25 PM | sell | $3.48 | $475.79 | 1,254.16 | 171,108.29 | 0.007329 | 0x54...bc0b | |
| 06/15/2025 | 7:12:25 PM | sell | $6.14 | $477.17 | 2,207.38 | 171,540.52 | 0.01286 | 0x6a...89d5 | |
| 06/15/2025 | 6:45:25 PM | sell | $5.53 | $473.94 | 2,009.08 | 172,046.67 | 0.01167 | 0xf4...96a2 | |
| 06/15/2025 | 6:37:05 PM | buy | $9.49 | $474.47 | 3,459.94 | 172,891.08 | 0.02001 | 0x90...5c30 | |
| 06/15/2025 | 5:29:35 PM | buy | $6.85 | $475.51 | 2,481.84 | 172,159.31 | 0.01441 | 0xd6...ff07 | |
| 06/15/2025 | 5:29:35 PM | sell | $17.95 | $474.09 | 6,500 | 171,645.67 | 0.03786 | 0x44...d6a7 | |
| 06/15/2025 | 5:29:25 PM | sell | $8.63 | $478.08 | 3,121.9 | 172,802.28 | 0.01806 | 0xb1...12fe |