WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$120.56
Price
99,674.21 DAI
TVL
$2,677.84
MKT CAP
$18.6M
5m
0%
1h
0.98%
4h
4.82%
24h
1.93%
Share
TXNS
63
Buys
31
Sells
32
Volume
137
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
11.09
Pooled DAI:
$1.11M

WBTC/DAI price stats on PulseChain

As of March 23, 2026, the current price of WBTC token on DEX 9inch V2 is $120.56. WBTC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $137.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,615,763.17. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $2,677.85. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $2,677.85.

The total transactions of WBTC/DAI is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

WBTC/DAI pool has a trading volume of $137.38 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 99,674.21, captured at 12:44 PM UTC.

The price of converting 1 WBTC to USD is $120.56 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/23/202612:33:35 PMsell$0.6411$120.56530.0999,674.210.0053180x90...5f39
03/23/202612:32:55 PMsell$0.7828$120.7647.1299,780.260.0064850xcc...dfe4
03/23/202612:32:25 PMsell$4.23$120.723,543.54100,915.990.035110xcd...827e
03/23/202612:32:25 PMsell$4.97$120.724,133.47100,221.580.041240xdf...4e76
03/23/202612:32:25 PMsell$1.03$120.72864.82101,305.540.0085360xa6...0ff5
03/23/202612:32:15 PMbuy$22.84$118.4419,332.77100,221.290.19290xd0...7cbc
03/23/202612:21:35 PMsell$1.28$119.391,054.7798,017.070.010760x3b...862b
03/23/202611:29:05 AMsell$2.61$117.512,186.8798,296.990.022240x7e...2fcf
03/23/202611:17:55 AMsell$2.51$117.572,110.498,681.660.021380x2a...5f19
03/23/202610:20:55 AMbuy$1.06$114.24926.999,373.120.0093270x1c...c79d
03/23/20269:57:55 AMbuy$0.6336$113.83552.4399,250.250.0055660xe0...476f
03/23/20269:53:25 AMsell$0.8948$113.9775.2798,685.690.0078560x89...b5de
03/23/20269:16:45 AMsell$1.13$115.01976.6398,842.750.009880x6e...1766
03/23/20268:08:35 AMbuy$0.8391$114.87726.4699,451.180.0073040xe1...322b
03/23/20267:38:55 AMbuy$1.13$114.97981.599,287.50.0098850x3a...4ffa
03/23/20267:01:55 AMbuy$1.37$115.731,174.7799,093.810.011850xa2...be41
03/23/20266:37:15 AMbuy$1.36$117.11,155.3198,884.660.011680x85...a23a
03/23/20266:21:45 AMbuy$1.67$118.161,402.3998,655.350.014210x46...d545
03/23/20264:52:55 AMsell$1.84$118.381,529.4798,096.030.015590x56...9fc7
03/23/20264:52:45 AMsell$0.5387$118.55446.5998,272.550.0045440x53...720f