- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 8.43
- Pooled DAI:
- $1.52M
WBTC/DAI price stats on PulseChain
As of November 9, 2025, the current price of WBTC token on DEX 9inch V2 is $358.29. WBTC price is down -12.86% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $516.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $55,323,959.26. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $6,042.06. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $6,042.06.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 94 in the last 24 hours, 53 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $516.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 179,648.42, captured at 12:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $358.29 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:34:15 PM | sell | $3.29 | $358.29 | 1,651.01 | 179,648.42 | 0.00919 | 0xfe...1282 | |
| 11/08/2025 | 10:21:05 PM | sell | $2.75 | $359.17 | 1,380.24 | 180,007.81 | 0.007667 | 0x73...c5ad | |
| 11/08/2025 | 9:21:55 PM | buy | $6.35 | $347.36 | 3,310.36 | 180,826.39 | 0.0183 | 0x40...d44d | |
| 11/08/2025 | 9:18:35 PM | buy | $14.34 | $345.84 | 7,448.94 | 179,565.8 | 0.04148 | 0xd5...e7d3 | |
| 11/08/2025 | 8:55:05 PM | buy | $2.58 | $351.48 | 1,312.72 | 178,513.44 | 0.007353 | 0x89...c41c | |
| 11/08/2025 | 8:44:25 PM | buy | $4.02 | $350.66 | 2,045.33 | 178,116.75 | 0.01148 | 0x2b...1483 | |
| 11/08/2025 | 8:38:15 PM | buy | $2.95 | $349.64 | 1,502.67 | 177,716.41 | 0.008455 | 0x72...9019 | |
| 11/08/2025 | 8:01:25 PM | buy | $7.31 | $352.5 | 3,676.84 | 177,087.9 | 0.02076 | 0x2f...65b5 | |
| 11/08/2025 | 6:33:55 PM | buy | $6.79 | $344.37 | 3,478.37 | 176,247.07 | 0.01973 | 0x15...3025 | |
| 11/08/2025 | 6:28:35 PM | buy | $6.32 | $344.12 | 3,224.16 | 175,461.2 | 0.01837 | 0x18...3bb4 | |
| 11/08/2025 | 6:14:25 PM | buy | $3.32 | $346.02 | 1,681.54 | 174,887.46 | 0.009615 | 0xed...e938 | |
| 11/08/2025 | 5:16:25 PM | buy | $2.41 | $342.34 | 1,231.15 | 174,564.73 | 0.007052 | 0xc0...9c8b | |
| 11/08/2025 | 5:14:35 PM | buy | $2.51 | $344.35 | 1,272.79 | 174,254.78 | 0.007304 | 0x31...0055 | |
| 11/08/2025 | 4:41:15 PM | sell | $3.42 | $338.99 | 1,749.93 | 173,301.99 | 0.01009 | 0x2a...33a5 | |
| 11/08/2025 | 4:23:35 PM | sell | $4.9 | $342.63 | 2,485.65 | 173,795.43 | 0.0143 | 0xba...105e | |
| 11/08/2025 | 4:22:55 PM | sell | $6.71 | $342.51 | 3,419.57 | 174,484.52 | 0.01959 | 0x96...983f | |
| 11/08/2025 | 4:09:05 PM | buy | $6.66 | $348.63 | 3,355.03 | 175,508.55 | 0.01911 | 0xab...342c | |
| 11/08/2025 | 3:28:05 PM | sell | $2.02 | $351.8 | 1,003.25 | 174,219.54 | 0.005758 | 0xf9...f1f8 | |
| 11/08/2025 | 3:19:35 PM | sell | $1.13 | $347.9 | 569.76 | 174,403.12 | 0.003266 | 0xe7...53b5 | |
| 11/08/2025 | 3:19:15 PM | buy | $6.83 | $350.36 | 3,417.51 | 175,102.65 | 0.01951 | 0xdb...9b90 |