- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 10.94
- Pooled DAI:
- $1.17M
WBTC/DAI price stats on PulseChain
As of August 24, 2026, the current price of WBTC token on DEX 9inch V2 is $309.23. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $324.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,749,110.45. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $6,769.11. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $6,769.11.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $324.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 106,536.29, captured at 5:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $309.23 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:22:25 PM | buy | $14.16 | $309.23 | 4,879.93 | 106,536.29 | 0.0458 | 0x8b...3698 | |
| 08/24/2026 | 3:11:45 PM | buy | $3.27 | $309.23 | 1,121.18 | 105,989.92 | 0.01057 | 0xda...9d00 | |
| 08/24/2026 | 3:09:35 PM | buy | $6.24 | $310.91 | 2,124.41 | 105,694.3 | 0.02009 | 0x05...dbcd | |
| 08/24/2026 | 2:23:15 PM | buy | $1.33 | $313.92 | 448.79 | 105,460.69 | 0.004255 | 0x76...c012 | |
| 08/24/2026 | 1:45:55 PM | buy | $0.6172 | $312.86 | 207.98 | 105,412.16 | 0.001973 | 0xbd...6357 | |
| 08/24/2026 | 1:43:35 PM | buy | $0.9182 | $312.93 | 309.17 | 105,365 | 0.002934 | 0xb7...bd3c | |
| 08/24/2026 | 12:01:35 PM | sell | $3.97 | $297.06 | 1,404.5 | 104,843.38 | 0.01339 | 0x2d...1b28 | |
| 08/24/2026 | 11:55:15 AM | sell | $4.11 | $300.59 | 1,437.96 | 105,101.04 | 0.01368 | 0xf0...3a2e | |
| 08/24/2026 | 11:33:15 AM | buy | $9.4 | $300.91 | 3,297.57 | 105,543.81 | 0.03124 | 0x23...af86 | |
| 08/24/2026 | 11:20:45 AM | buy | $1.3 | $301.57 | 456.44 | 105,203.45 | 0.004338 | 0x79...41c6 | |
| 08/24/2026 | 11:17:45 AM | buy | $1.24 | $303.52 | 432.42 | 105,133.36 | 0.004113 | 0x00...0f45 | |
| 08/24/2026 | 11:17:35 AM | buy | $0.03473 | $303.25 | 12.03 | 105,082.77 | 0.0001145 | 0x2f...4f81 | |
| 08/24/2026 | 11:17:25 AM | sell | $22.1 | $308.46 | 7,535.29 | 105,155.26 | 0.07165 | 0x80...6cc0 | |
| 08/24/2026 | 10:47:25 AM | buy | $2.24 | $304.77 | 782.3 | 106,395.95 | 0.007352 | 0x5f...60c6 | |
| 08/24/2026 | 8:37:55 AM | buy | $2.03 | $307 | 703.4 | 106,249.66 | 0.00662 | 0x2f...f2ef | |
| 08/24/2026 | 8:28:45 AM | buy | $0.6303 | $308.59 | 216.86 | 106,165.82 | 0.002042 | 0x96...25df | |
| 08/24/2026 | 8:24:35 AM | buy | $1.18 | $308.42 | 407.43 | 106,108.96 | 0.003839 | 0x5a...7819 | |
| 08/24/2026 | 8:22:15 AM | buy | $3.37 | $307.88 | 1,160.41 | 105,965.99 | 0.01095 | 0x1f...72f3 | |
| 08/24/2026 | 8:13:05 AM | buy | $2.96 | $308.55 | 1,017.34 | 105,767.73 | 0.009618 | 0xa6...7552 | |
| 08/24/2026 | 8:12:55 AM | buy | $5.94 | $309.54 | 2,025.15 | 105,490.89 | 0.01919 | 0x3c...80a3 |