Info about WBTC-DAI pair
- Pooled WBTC:
- 11.4
- Pooled DAI:
- $1.08M
WBTC/DAI price stats on PulseChain
As of April 14, 2026, the current price of WBTC token on DEX 9inch V2 is $150.2. WBTC price is up 13.05% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $562.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,192,753.81. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,420.55. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,420.55.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 149 in the last 24 hours, 69 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $562.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 95,167.44, captured at 10:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $150.2 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 9:59:35 PM | buy | $3.04 | $150.2 | 1,931.49 | 95,167.44 | 0.02029 | 0xdf...6b87 | |
| 04/14/2026 | 9:45:35 PM | buy | $4.98 | $148.56 | 3,168.9 | 94,467.12 | 0.03354 | 0x4a...5d88 | |
| 04/14/2026 | 9:45:35 PM | buy | $2.35 | $148.56 | 1,501.03 | 94,866.63 | 0.01582 | 0x6a...fbf0 | |
| 04/14/2026 | 9:40:05 PM | sell | $4.66 | $146.15 | 2,995.39 | 93,887.67 | 0.0319 | 0x72...1e5a | |
| 04/14/2026 | 9:38:15 PM | sell | $1.21 | $146.12 | 785.45 | 94,226.75 | 0.008335 | 0x5b...40e3 | |
| 04/14/2026 | 9:15:25 PM | buy | $3.04 | $148.86 | 1,936.77 | 94,684.19 | 0.02045 | 0x30...f564 | |
| 04/14/2026 | 9:11:05 PM | buy | $1.48 | $147.9 | 946.49 | 94,422.74 | 0.01002 | 0x8f...49da | |
| 04/14/2026 | 9:07:25 PM | buy | $1.17 | $147.57 | 749.54 | 94,284.08 | 0.007949 | 0x5f...4c77 | |
| 04/14/2026 | 9:07:05 PM | buy | $1.54 | $147.8 | 985.16 | 94,123.19 | 0.01046 | 0xe7...2258 | |
| 04/14/2026 | 9:06:55 PM | buy | $0.3078 | $147.2 | 196.65 | 94,029.71 | 0.002091 | 0x08...b321 | |
| 04/14/2026 | 9:06:25 PM | buy | $0.3105 | $147.2 | 198.32 | 93,995.51 | 0.002109 | 0xc3...9880 | |
| 04/14/2026 | 9:06:05 PM | buy | $0.6012 | $147.21 | 383.66 | 93,944.58 | 0.004084 | 0x11...f49e | |
| 04/14/2026 | 9:05:55 PM | buy | $2.46 | $146.55 | 1,578.49 | 93,773.27 | 0.01683 | 0x06...08e9 | |
| 04/14/2026 | 9:05:45 PM | buy | $1.42 | $146.99 | 903.95 | 93,547.93 | 0.009663 | 0xc6...7b35 | |
| 04/14/2026 | 9:05:45 PM | buy | $1.31 | $146.99 | 835.23 | 93,396.99 | 0.008942 | 0x9c...070d | |
| 04/14/2026 | 9:05:15 PM | sell | $10.41 | $145.71 | 6,670.2 | 93,362.42 | 0.07144 | 0x1e...0261 | |
| 04/14/2026 | 9:05:15 PM | buy | $6.36 | $145.71 | 4,111.17 | 94,139.79 | 0.04367 | 0xa2...cd91 | |
| 04/14/2026 | 9:04:55 PM | sell | $29.17 | $149.36 | 18,527.66 | 94,840.98 | 0.1953 | 0x18...9049 | |
| 04/14/2026 | 9:00:15 PM | sell | $1.38 | $149.29 | 897.65 | 96,554.72 | 0.009296 | 0x42...c9dc | |
| 04/14/2026 | 8:59:15 PM | sell | $0.2956 | $149.15 | 191.58 | 96,641.23 | 0.001982 | 0x86...a168 |