- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 9.45
- Pooled DAI:
- $1.27M
WBTC/DAI price stats on PulseChain
As of July 5, 2025, the current price of WBTC token on DEX 9inch V2 is $736.73. WBTC price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $2,269.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $114,089,379.34. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $13,938.23. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $13,938.23.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 191 in the last 24 hours, 105 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $2,269.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 135,037.41, captured at 5:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $736.73 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:03:15 AM | buy | $3.81 | $736.73 | 699.61 | 135,037.41 | 0.00518 | 0x79...8b43 | |
| 07/05/2025 | 4:39:45 AM | buy | $12.19 | $738.22 | 2,225.18 | 134,741.14 | 0.01651 | 0x89...c432 | |
| 07/05/2025 | 4:31:45 AM | buy | $2.71 | $741.53 | 491.36 | 134,440.87 | 0.003654 | 0x56...22d2 | |
| 07/05/2025 | 4:18:45 AM | buy | $4.01 | $741.34 | 726.66 | 134,312.41 | 0.00541 | 0x4a...788c | |
| 07/05/2025 | 4:14:05 AM | buy | $10.82 | $735.51 | 1,973.01 | 134,027.09 | 0.01472 | 0x67...c008 | |
| 07/05/2025 | 4:12:55 AM | sell | $18.55 | $737.42 | 3,356.48 | 133,397.61 | 0.02516 | 0x0e...4223 | |
| 07/05/2025 | 4:12:45 AM | buy | $40.24 | $735.67 | 7,318.06 | 133,768.9 | 0.0547 | 0xc8...2e3c | |
| 07/05/2025 | 4:09:35 AM | sell | $14.82 | $750.98 | 2,614.69 | 132,491.9 | 0.01973 | 0x6d...1e21 | |
| 07/05/2025 | 3:56:35 AM | sell | $12.47 | $768.45 | 2,159.79 | 132,993.04 | 0.01623 | 0x95...b1e0 | |
| 07/05/2025 | 3:56:25 AM | sell | $5.12 | $771.27 | 886.17 | 133,313.14 | 0.006647 | 0xdd...024c | |
| 07/05/2025 | 3:51:35 AM | buy | $10.8 | $768.86 | 1,883.13 | 133,984.39 | 0.01405 | 0x96...345b | |
| 07/05/2025 | 3:49:05 AM | buy | $10.81 | $768.93 | 1,878.67 | 133,587.96 | 0.01406 | 0x5a...1544 | |
| 07/05/2025 | 3:41:45 AM | sell | $0.1817 | $774.07 | 31.14 | 132,607.99 | 0.0002348 | 0x37...713d | |
| 07/05/2025 | 3:41:25 AM | sell | $7.24 | $774.63 | 1,240.87 | 132,754.94 | 0.009347 | 0xaa...d2c3 | |
| 07/05/2025 | 3:38:05 AM | sell | $8.41 | $775.68 | 1,442.3 | 133,023.44 | 0.01084 | 0x3b...756a | |
| 07/05/2025 | 3:37:55 AM | sell | $0.4448 | $775.81 | 76.38 | 133,196.25 | 0.0005734 | 0xe9...18b3 | |
| 07/05/2025 | 3:37:45 AM | sell | $0.1644 | $775.8 | 28.22 | 133,193.89 | 0.0002119 | 0xca...5dac | |
| 07/05/2025 | 3:37:15 AM | sell | $0.1644 | $775.92 | 28.22 | 133,199.82 | 0.0002119 | 0x98...3582 | |
| 07/05/2025 | 3:21:05 AM | buy | $20.52 | $763.94 | 3,590 | 133,626.44 | 0.02686 | 0x8b...eba9 | |
| 07/05/2025 | 3:07:15 AM | buy | $4.81 | $770.09 | 831.94 | 133,161.92 | 0.006247 | 0x6c...a958 |