WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$155.56
Price
91,917.76 DAI
TVL
$3,652.59
MKT CAP
$24M
5m
0%
1h
-1.96%
4h
1.85%
24h
-0.69%
Share
TXNS
72
Buys
35
Sells
37
Volume
176
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
11.72
Pooled DAI:
$1.08M

WBTC/DAI price stats on PulseChain

As of August 3, 2026, the current price of WBTC token on DEX 9inch V2 is $155.56. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $175.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,020,300.26. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,652.60. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,652.60.

The total transactions of WBTC/DAI is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.

WBTC/DAI pool has a trading volume of $175.56 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 91,917.76, captured at 2:13 PM UTC.

The price of converting 1 WBTC to USD is $155.56 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/03/20261:55:35 PMsell$1.04$155.56618.0591,917.760.006724
0x147...f580
0x4f...58ac
08/03/20261:43:05 PMsell$2.05$156.231,210.2292,082.90.01314
0xe0b...8B45
0x55...cb76
08/03/20261:31:35 PMsell$0.8904$156.19525.7592,221.720.0057
0xaCb...9D3C
0x39...a33f
08/03/20261:21:35 PMsell$0.226$157.04132.8292,277.90.001439
0x33F...158D
0x46...1188
08/03/20261:21:15 PMbuy$3.5$156.012,078.7292,657.870.02243
0x567...144E
0x64...118a
08/03/20261:18:45 PMsell$2.46$156.751,447.8992,059.20.01572
0xA7B...1a4F
0x79...b8e2
08/03/20261:13:45 PMsell$0.107$157.0362.8392,187.940.0006816
0x666...17A8
0x38...8c47
08/03/20261:13:15 PMbuy$5.13$156.333,036.9892,479.330.03283
0xb8C...1811
0x96...9111
08/03/20261:09:05 PMbuy$1.8$155.81,067.4692,129.230.01158
0xb1c...Be78
0x4b...89de
08/03/20261:05:05 PMbuy$3.65$158.672,115.3191,857.710.02302
0x3e4...E894
0xcf...cb45
08/03/202612:35:05 PMsell$1.13$157.13658.191,193.760.007216
0x147...f580
0x43...4997
08/03/202612:27:35 PMsell$0.04906$156.8328.5491,251.980.0003128
0x7F3...096E
0x16...fa19
08/03/202612:25:55 PMbuy$2.59$157.411,513.9391,666.080.01651
0x616...c864
0xe5...8c5b
08/03/202612:10:55 PMbuy$9.12$156.585,309.1791,085.380.05828
0x02d...05BB
0xbf...3416
08/03/202611:58:25 AMsell$0.03041$153.2917.8790,104.30.0001984
0xd65...134f
0xfb...b4b9
08/03/202611:55:55 AMbuy$2.1$154.291,234.8590,535.210.01363
0x99F...f5eA
0xac...f593
08/03/202611:55:55 AMsell$0.005596$154.293.2689,907.450.00003627
0x1E7...2ce0
0x3a...284c
08/03/202611:49:35 AMbuy$3.74$152.722,215.4590,243.940.02454
0x6Bb...54b7
0x64...bd0c
08/03/202611:43:15 AMbuy$3.34$155.181,938.0889,893.630.02155
0xD9b...B993
0x53...2b63
08/03/202611:27:25 AMbuy$4.4$152.812,578.3489,513.290.0288
0xDBE...cAd6
0xd6...1c2a