WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$250.45
Price
109,820.29 DAI
TVL
$5,378.37
MKT CAP
$38.7M
5m
0%
1h
-0.72%
4h
0.03%
24h
3.70%
Share
TXNS
36
Buys
18
Sells
18
Volume
97
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
10.71
Pooled DAI:
$1.18M

WBTC/DAI price stats on PulseChain

As of September 14, 2026, the current price of WBTC token on DEX 9inch V2 is $250.45. WBTC price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $96.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,673,585.82. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $5,378.37. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $5,378.37.

The total transactions of WBTC/DAI is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

WBTC/DAI pool has a trading volume of $96.76 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 109,820.29, captured at 5:19 PM UTC.

The price of converting 1 WBTC to USD is $250.45 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/14/20265:01:05 PMsell$1.19$250.45521.79109,820.290.004751
0xa40...96E3
0xf7...9e93
09/14/20264:23:25 PMsell$4.34$252.281,894.91110,045.790.01721
0x2F1...B5DE
0x8f...429d
09/14/20264:23:25 PMsell$2.51$252.281,097.88110,325.150.009951
0xa22...C5D0
0x6e...ca33
09/14/20263:28:05 PMbuy$1.48$252.78652.48111,020.870.005877
0x064...6F13
0xa2...e95e
09/14/20262:53:15 PMbuy$0.725$251.94319.19110,918.660.002877
0xb1c...Be78
0x7f...e7b0
09/14/20262:50:55 PMbuy$0.7594$251.95334.15110,857.470.003014
0xb1c...Be78
0xef...57ca
09/14/20262:46:15 PMbuy$1.34$252.1593.19110,781.870.005354
0x064...6F13
0x6e...e178
09/14/20262:27:05 PMbuy$0.791$252.26347.09110,682.630.003135
0xb1c...Be78
0xfa...0e96
09/14/20262:18:45 PMbuy$2.44$252.511,069.58110,550.010.009675
0x096...0603
0x19...0cdc
09/14/20261:27:25 PMsell$2.65$252.351,155.6109,907.320.01051
0xD81...a8de
0x31...d7bb
09/14/20261:21:15 PMsell$3.7$250.371,628.81110,178.190.01478
0x71C...1777
0xc4...b38d
09/14/20269:37:55 AMbuy$1.76$250.37782.38110,899.50.007054
0xb1c...Be78
0x3d...3b49
09/14/20268:29:45 AMbuy$1.37$249.48612.61110,7690.00553
0x096...0603
0x6c...9496
09/14/20265:41:35 AMsell$5.61$250.172,475.23110,290.670.02244
0x9fc...Ef17
0x0d...de89
09/14/202612:29:35 AMbuy$1.8$248.61806.58111,101.010.007259
0xb1c...Be78
0x54...7c0f
09/13/202611:47:25 PMsell$3.88$245.911,747.55110,546.050.0158
0x096...0603
0xe1...7362
09/13/202611:43:35 PMsell$3.25$249.021,446.58110,833.850.01305
0x26B...C020
0x62...8292
09/13/202611:42:55 PMsell$0.7813$249.03348.3111,0130.003137
0xb1c...Be78
0xaa...aae9
09/13/202611:36:15 PMbuy$9.38$250.234,175.48111,299.410.03751
0xaCe...01F8
0x86...e5a3
09/13/202611:21:25 PMbuy$5.35$246.682,401.27110,683.590.02169
0xD6F...A36D
0x45...f0a1