- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 9.29
- Pooled DAI:
- $1.35M
WBTC/DAI price stats on PulseChain
As of September 28, 2025, the current price of WBTC token on DEX 9inch V2 is $573.93. WBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $425.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $88,698,294.15. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $10,690.52. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $10,690.52.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $425.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 144,692.63, captured at 12:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $573.93 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 11:26:35 PM | sell | $4.61 | $573.93 | 1,162.43 | 144,692.63 | 0.008033 | 0x2a...faf0 | |
| 09/27/2025 | 10:16:25 PM | sell | $5.14 | $573.32 | 1,300.12 | 144,957.29 | 0.008969 | 0xbf...2681 | |
| 09/27/2025 | 9:08:15 PM | sell | $4.54 | $565.69 | 1,167.31 | 145,222.69 | 0.008038 | 0x2a...b557 | |
| 09/27/2025 | 9:00:55 PM | sell | $5.17 | $566.25 | 1,328.53 | 145,491.43 | 0.009131 | 0x5f...b77c | |
| 09/27/2025 | 8:36:25 PM | sell | $2.16 | $561.21 | 561.39 | 145,694.98 | 0.003853 | 0xf9...7288 | |
| 09/27/2025 | 7:15:15 PM | sell | $8.89 | $568.17 | 2,285.52 | 146,016.82 | 0.01565 | 0x38...5a36 | |
| 09/27/2025 | 7:13:25 PM | sell | $3.61 | $569.34 | 928.75 | 146,363.75 | 0.006345 | 0xd6...9184 | |
| 09/27/2025 | 5:53:35 PM | buy | $4.34 | $570.49 | 1,121.12 | 147,210.43 | 0.007615 | 0x08...21ba | |
| 09/27/2025 | 5:24:35 PM | buy | $0.7912 | $571.83 | 203.5 | 147,067.59 | 0.001383 | 0x6b...1f89 | |
| 09/27/2025 | 5:05:05 PM | buy | $9.8 | $567.26 | 2,536.16 | 146,755.17 | 0.01728 | 0xb1...c676 | |
| 09/27/2025 | 4:30:25 PM | sell | $3.59 | $572.8 | 915.39 | 145,717.27 | 0.006281 | 0xe7...db50 | |
| 09/27/2025 | 3:36:15 PM | buy | $17.97 | $565.29 | 4,648.23 | 146,191.17 | 0.03179 | 0xb8...1917 | |
| 09/27/2025 | 3:30:45 PM | buy | $23.63 | $568.31 | 6,031.79 | 145,025.21 | 0.04159 | 0x12...b47e | |
| 09/27/2025 | 3:29:45 PM | buy | $7.85 | $569.39 | 1,988.53 | 144,165.28 | 0.01379 | 0x15...5213 | |
| 09/27/2025 | 3:26:15 PM | buy | $10.72 | $563.9 | 2,733.52 | 143,659.18 | 0.01902 | 0xe9...1235 | |
| 09/27/2025 | 2:20:35 PM | buy | $16.64 | $557.3 | 4,269.3 | 142,910.08 | 0.02987 | 0x76...3691 | |
| 09/27/2025 | 2:05:15 PM | sell | $15.92 | $557.94 | 4,054.88 | 142,048 | 0.02854 | 0xba...91b0 | |
| 09/27/2025 | 1:53:25 PM | sell | $12.72 | $552.65 | 3,290.04 | 142,845.13 | 0.02303 | 0x12...fc3c | |
| 09/27/2025 | 1:45:45 PM | sell | $2.01 | $559.39 | 515 | 143,236.97 | 0.003595 | 0x7f...b091 | |
| 09/27/2025 | 1:42:45 PM | sell | $2.96 | $559.63 | 760.79 | 143,373.4 | 0.005306 | 0x8d...a4aa |