WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$924.29
Price
190,294.56 DAI
TVL
$14,779.82
MKT CAP
$142.5M
5m
0.69%
1h
-1.67%
4h
-1.40%
24h
2.59%
Share
TXNS
96
Buys
46
Sells
50
Volume
2K
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
8.02
Pooled DAI:
$1.52M

WBTC/DAI price stats on PulseChain

As of July 24, 2025, the current price of WBTC token on DEX 9inch V2 is $924.29. WBTC price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,733.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $142,488,134.91. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $14,779.82. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $14,779.82.

The total transactions of WBTC/DAI is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.

WBTC/DAI pool has a trading volume of $1,733.10 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 190,294.56, captured at 11:10 AM UTC.

The price of converting 1 WBTC to USD is $924.29 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/202511:07:25 AMbuy$1.75$922.72362.12189,970.720.0019060xa6...9726
07/24/202511:07:25 AMbuy$10.88$924.292,240.25190,294.560.011770x04...1e39
07/24/202511:07:15 AMbuy$4.85$921.891,000.1189,799.930.0052690xb4...8e5a
07/24/202511:07:15 AMbuy$16.48$919.223,394.64189,250.980.017930xad...3bf9
07/24/202511:07:05 AMsell$51.17$918.1310,535.09189,026.110.055730xff...e2af
07/24/202511:04:55 AMsell$31.22$917.966,502.19191,173.940.034010x3a...8292
07/24/202510:41:15 AMbuy$7.7$932.781,593.99192,906.590.0082630x25...16df
07/24/202510:33:05 AMbuy$6.81$939.981,396.42192,530.410.0072530x86...4fe7
07/24/202510:00:55 AMsell$7.66$962.041,524.38191,432.370.0079630x55...fcca
07/24/202510:00:55 AMsell$8.26$964.041,645.14191,829.890.0085760x07...ab56
07/24/202510:00:55 AMbuy$79.59$967.9315,838.42192,604.120.082230xc6...2e86
07/24/202510:00:55 AMsell$28.49$968.655,669.58192,748.970.029410x21...86c1
07/24/202510:00:25 AMbuy$12.56$956.172,501.21190,293.480.013140x57...3c85
07/24/202510:00:05 AMbuy$5.18$953.421,032.12189,852.620.0054360xbe...7542
07/24/20259:47:45 AMbuy$8.46$956.881,676.74189,514.330.0088470xe2...1848
07/24/20258:53:25 AMsell$11.55$946.612,299.9188,495.510.01220xe3...896f
07/24/20258:52:35 AMsell$10.36$949.172,064.46189,038.760.010920xca...fb7f
07/24/20258:44:15 AMsell$7.24$949.461,444.84189,476.090.0076250xb2...463c
07/24/20258:39:25 AMsell$5.96$950.661,191.29189,804.960.0062760xd4...d40f
07/24/20258:28:05 AMsell$5.3$952.511,057.7190,085.770.0055640x1b...db78