- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 12.42
- Pooled DAI:
- $1.01M
WBTC/DAI price stats on PulseChain
As of July 10, 2026, the current price of WBTC token on DEX 9inch V2 is $121.91. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $68.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,825,153.86. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,031.92. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,031.92.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $68.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 81,973.89, captured at 3:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $121.91 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3:12:05 AM | buy | $0.9804 | $121.91 | 659.23 | 81,973.89 | 0.008041 | 0x74...10f7 | |
| 07/10/2026 | 3:11:35 AM | sell | $4.98 | $121.93 | 3,340.07 | 81,698.89 | 0.04088 | 0xb8...36aa | |
| 07/09/2026 | 11:08:55 PM | sell | $1.67 | $121 | 1,137.26 | 82,067.94 | 0.01385 | 0x9f...cc6d | |
| 07/09/2026 | 11:00:55 PM | sell | $0.4023 | $121.58 | 271.94 | 82,173.38 | 0.003309 | 0x30...5224 | |
| 07/09/2026 | 10:58:55 PM | buy | $1.86 | $121.56 | 1,264.88 | 82,579.86 | 0.01531 | 0xcc...010c | |
| 07/09/2026 | 10:54:25 PM | sell | $5.51 | $122.34 | 3,707.3 | 82,299.44 | 0.04504 | 0xb9...dfbd | |
| 07/09/2026 | 10:54:15 PM | buy | $10.05 | $122.39 | 6,779.96 | 82,529.02 | 0.08215 | 0x68...3f3e | |
| 07/09/2026 | 10:53:35 PM | sell | $0.7073 | $121.9 | 473.1 | 81,533.79 | 0.005802 | 0xe5...b865 | |
| 07/09/2026 | 10:53:05 PM | buy | $7.6 | $119.51 | 5,196.59 | 81,639.55 | 0.06365 | 0x38...8c29 | |
| 07/09/2026 | 10:39:25 PM | sell | $1.15 | $120.89 | 771.02 | 80,814.35 | 0.00954 | 0xca...fc3d | |
| 07/09/2026 | 10:35:15 PM | sell | $0.4383 | $120.13 | 295.15 | 80,891.6 | 0.003648 | 0x9a...bed9 | |
| 07/09/2026 | 10:34:45 PM | sell | $1.88 | $120.2 | 1,271.08 | 81,017.23 | 0.01568 | 0xb6...d836 | |
| 07/09/2026 | 9:00:55 PM | sell | $2.87 | $119.26 | 1,956.1 | 81,276.24 | 0.02406 | 0x69...15cc | |
| 07/09/2026 | 8:34:45 PM | buy | $2.66 | $119.83 | 1,815.42 | 81,777.48 | 0.02219 | 0x45...a9b9 | |
| 07/09/2026 | 8:07:55 PM | buy | $2.55 | $119.47 | 1,741.33 | 81,491.23 | 0.02136 | 0x99...7092 | |
| 07/09/2026 | 7:24:05 PM | buy | $1.03 | $119.96 | 702.92 | 81,286.8 | 0.008647 | 0xbc...6a89 | |
| 07/09/2026 | 6:34:25 PM | buy | $0.8123 | $120.54 | 547.13 | 81,186.52 | 0.006739 | 0x1b...57ef | |
| 07/09/2026 | 6:33:25 PM | buy | $0.2188 | $119.13 | 149.08 | 81,139.04 | 0.001837 | 0x65...286a | |
| 07/09/2026 | 5:20:05 PM | sell | $2.37 | $119.73 | 1,601.86 | 80,777.19 | 0.01983 | 0x77...1d98 | |
| 07/09/2026 | 5:12:35 PM | buy | $0.6774 | $121.84 | 452.27 | 81,348.53 | 0.005559 | 0xc3...3e64 |