Info about WBTC-DAI pair
- Pooled WBTC:
- 11.1
- Pooled DAI:
- $1.11M
WBTC/DAI price stats on PulseChain
As of March 23, 2026, the current price of WBTC token on DEX 9inch V2 is $123.89. WBTC price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $138.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,130,944.88. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $2,758.83. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $2,758.83.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $138.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 99,442.34, captured at 2:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $123.89 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2:22:15 PM | sell | $1.18 | $123.89 | 948.02 | 99,442.34 | 0.009533 | 0x31...742c | |
| 03/23/2026 | 2:12:35 PM | sell | $0.75 | $123.46 | 604.89 | 99,572.04 | 0.006074 | 0x0c...2f21 | |
| 03/23/2026 | 12:33:35 PM | sell | $0.6411 | $120.56 | 530.09 | 99,674.21 | 0.005318 | 0x90...5f39 | |
| 03/23/2026 | 12:32:55 PM | sell | $0.7828 | $120.7 | 647.12 | 99,780.26 | 0.006485 | 0xcc...dfe4 | |
| 03/23/2026 | 12:32:25 PM | sell | $4.23 | $120.72 | 3,543.54 | 100,915.99 | 0.03511 | 0xcd...827e | |
| 03/23/2026 | 12:32:25 PM | sell | $4.97 | $120.72 | 4,133.47 | 100,221.58 | 0.04124 | 0xdf...4e76 | |
| 03/23/2026 | 12:32:25 PM | sell | $1.03 | $120.72 | 864.82 | 101,305.54 | 0.008536 | 0xa6...0ff5 | |
| 03/23/2026 | 12:32:15 PM | buy | $22.84 | $118.44 | 19,332.77 | 100,221.29 | 0.1929 | 0xd0...7cbc | |
| 03/23/2026 | 12:21:35 PM | sell | $1.28 | $119.39 | 1,054.77 | 98,017.07 | 0.01076 | 0x3b...862b | |
| 03/23/2026 | 11:29:05 AM | sell | $2.61 | $117.51 | 2,186.87 | 98,296.99 | 0.02224 | 0x7e...2fcf | |
| 03/23/2026 | 11:17:55 AM | sell | $2.51 | $117.57 | 2,110.4 | 98,681.66 | 0.02138 | 0x2a...5f19 | |
| 03/23/2026 | 10:20:55 AM | buy | $1.06 | $114.24 | 926.9 | 99,373.12 | 0.009327 | 0x1c...c79d | |
| 03/23/2026 | 9:57:55 AM | buy | $0.6336 | $113.83 | 552.43 | 99,250.25 | 0.005566 | 0xe0...476f | |
| 03/23/2026 | 9:53:25 AM | sell | $0.8948 | $113.9 | 775.27 | 98,685.69 | 0.007856 | 0x89...b5de | |
| 03/23/2026 | 9:16:45 AM | sell | $1.13 | $115.01 | 976.63 | 98,842.75 | 0.00988 | 0x6e...1766 | |
| 03/23/2026 | 8:08:35 AM | buy | $0.8391 | $114.87 | 726.46 | 99,451.18 | 0.007304 | 0xe1...322b | |
| 03/23/2026 | 7:38:55 AM | buy | $1.13 | $114.97 | 981.5 | 99,287.5 | 0.009885 | 0x3a...4ffa | |
| 03/23/2026 | 7:01:55 AM | buy | $1.37 | $115.73 | 1,174.77 | 99,093.81 | 0.01185 | 0xa2...be41 | |
| 03/23/2026 | 6:37:15 AM | buy | $1.36 | $117.1 | 1,155.31 | 98,884.66 | 0.01168 | 0x85...a23a | |
| 03/23/2026 | 6:21:45 AM | buy | $1.67 | $118.16 | 1,402.39 | 98,655.35 | 0.01421 | 0x46...d545 |