WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$117.93
Price
106,262.67 DAI
TVL
$2,529.17
MKT CAP
$18.2M
5m
0%
1h
0%
4h
1.06%
24h
11.26%
Share
TXNS
48
Buys
23
Sells
25
Volume
91
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
10.72
Pooled DAI:
$1.14M

WBTC/DAI price stats on PulseChain

As of March 3, 2026, the current price of WBTC token on DEX 9inch V2 is $117.93. WBTC price is up 11.26% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $91.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,210,896.74. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $2,529.18. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $2,529.18.

The total transactions of WBTC/DAI is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

WBTC/DAI pool has a trading volume of $91.46 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,262.67, captured at 12:00 AM UTC.

The price of converting 1 WBTC to USD is $117.93 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/02/202610:24:45 PMsell$2.69$117.932,425.89106,262.670.02282
0x37F...Ae74
0x5a...1925
03/02/20269:16:25 PMsell$0.782$116.8713.36106,544.620.006695
0xD81...a8de
0x92...5220
03/02/20267:54:15 PMbuy$1.47$116.691,358.9107,440.210.01264
0xb1c...Be78
0xe5...52f9
03/02/20266:19:45 PMbuy$0.5928$116.67545.08107,2620.005081
0xb1c...Be78
0x8e...0199
03/02/20266:04:15 PMbuy$2.12$117.721,931.36107,0300.01804
0x096...0603
0xe7...41d8
03/02/20265:07:45 PMsell$2.86$119.672,550.92106,468.980.02395
0xD6F...A36D
0x86...14ac
03/02/20264:31:35 PMsell$2.24$119.732,004.15106,894.280.01874
0x64c...d00b
0x27...7915
03/02/20264:08:45 PMsell$1.57$117.761,433.76107,215.820.01337
0x096...0603
0x5e...fa2b
03/02/20263:52:55 PMbuy$1.81$117.871,656.66107,819.470.01536
0x096...0603
0xe0...913c
03/02/20263:38:25 PMsell$3.51$116.713,233.95107,343.610.03012
0x7FD...CdDE
0x5c...f193
03/02/20263:29:55 PMsell$0.7767$115.19726.33107,714.740.006743
0x096...0603
0x3a...0eb2
03/02/20263:25:05 PMsell$1.37$113.971,305.44107,905.510.01209
0x096...0603
0x3a...1cb0
03/02/20263:20:05 PMbuy$5.08$112.124,910.17108,193.920.04538
0x03C...2244
0x71...b60c
03/02/20263:19:25 PMbuy$0.7987$112.77762.52107,662.260.007082
0xb1c...Be78
0x78...dfe3
03/02/20263:17:45 PMsell$4.06$111.053,928.81107,335.530.0366
0x8BB...bBC6
0x19...f523
03/02/20261:59:35 PMbuy$1.12$108.641,116.92108,225.770.01032
0xb1c...Be78
0x8c...bd00
03/02/20261:57:55 PMbuy$0.7649$108.58761.18108,049.310.007044
0x096...0603
0x59...b0be
03/02/20261:27:05 PMsell$2.22$110.652,159.03107,555.030.02007
0x46d...Ed3F
0xa0...bb5f
03/02/202611:43:25 AMsell$1.06$109.41,053.88107,856.40.009771
0xb1c...Be78
0x97...c92e
03/02/202611:11:35 AMsell$0.1538$109.75151.35107,958.660.001401
0x17E...5810
0x90...935e