- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 8.02
- Pooled DAI:
- $1.52M
WBTC/DAI price stats on PulseChain
As of July 24, 2025, the current price of WBTC token on DEX 9inch V2 is $924.29. WBTC price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,733.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $142,488,134.91. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $14,779.82. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $14,779.82.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $1,733.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 190,294.56, captured at 11:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $924.29 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 11:07:25 AM | buy | $1.75 | $922.72 | 362.12 | 189,970.72 | 0.001906 | 0xa6...9726 | |
| 07/24/2025 | 11:07:25 AM | buy | $10.88 | $924.29 | 2,240.25 | 190,294.56 | 0.01177 | 0x04...1e39 | |
| 07/24/2025 | 11:07:15 AM | buy | $4.85 | $921.89 | 1,000.1 | 189,799.93 | 0.005269 | 0xb4...8e5a | |
| 07/24/2025 | 11:07:15 AM | buy | $16.48 | $919.22 | 3,394.64 | 189,250.98 | 0.01793 | 0xad...3bf9 | |
| 07/24/2025 | 11:07:05 AM | sell | $51.17 | $918.13 | 10,535.09 | 189,026.11 | 0.05573 | 0xff...e2af | |
| 07/24/2025 | 11:04:55 AM | sell | $31.22 | $917.96 | 6,502.19 | 191,173.94 | 0.03401 | 0x3a...8292 | |
| 07/24/2025 | 10:41:15 AM | buy | $7.7 | $932.78 | 1,593.99 | 192,906.59 | 0.008263 | 0x25...16df | |
| 07/24/2025 | 10:33:05 AM | buy | $6.81 | $939.98 | 1,396.42 | 192,530.41 | 0.007253 | 0x86...4fe7 | |
| 07/24/2025 | 10:00:55 AM | sell | $7.66 | $962.04 | 1,524.38 | 191,432.37 | 0.007963 | 0x55...fcca | |
| 07/24/2025 | 10:00:55 AM | sell | $8.26 | $964.04 | 1,645.14 | 191,829.89 | 0.008576 | 0x07...ab56 | |
| 07/24/2025 | 10:00:55 AM | buy | $79.59 | $967.93 | 15,838.42 | 192,604.12 | 0.08223 | 0xc6...2e86 | |
| 07/24/2025 | 10:00:55 AM | sell | $28.49 | $968.65 | 5,669.58 | 192,748.97 | 0.02941 | 0x21...86c1 | |
| 07/24/2025 | 10:00:25 AM | buy | $12.56 | $956.17 | 2,501.21 | 190,293.48 | 0.01314 | 0x57...3c85 | |
| 07/24/2025 | 10:00:05 AM | buy | $5.18 | $953.42 | 1,032.12 | 189,852.62 | 0.005436 | 0xbe...7542 | |
| 07/24/2025 | 9:47:45 AM | buy | $8.46 | $956.88 | 1,676.74 | 189,514.33 | 0.008847 | 0xe2...1848 | |
| 07/24/2025 | 8:53:25 AM | sell | $11.55 | $946.61 | 2,299.9 | 188,495.51 | 0.0122 | 0xe3...896f | |
| 07/24/2025 | 8:52:35 AM | sell | $10.36 | $949.17 | 2,064.46 | 189,038.76 | 0.01092 | 0xca...fb7f | |
| 07/24/2025 | 8:44:15 AM | sell | $7.24 | $949.46 | 1,444.84 | 189,476.09 | 0.007625 | 0xb2...463c | |
| 07/24/2025 | 8:39:25 AM | sell | $5.96 | $950.66 | 1,191.29 | 189,804.96 | 0.006276 | 0xd4...d40f | |
| 07/24/2025 | 8:28:05 AM | sell | $5.3 | $952.51 | 1,057.7 | 190,085.77 | 0.005564 | 0x1b...db78 |