WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$135.25
Price
81,610.16 DAI
TVL
$3,349.65
MKT CAP
$20.9M
5m
0%
1h
0.70%
4h
1.35%
24h
0.90%
Share
TXNS
41
Buys
15
Sells
26
Volume
76
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
12.36
Pooled DAI:
$1.01M

WBTC/DAI price stats on PulseChain

As of May 29, 2026, the current price of WBTC token on DEX 9inch V2 is $135.25. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $75.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,884,822.88. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,349.65. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,349.65.

The total transactions of WBTC/DAI is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.

WBTC/DAI pool has a trading volume of $75.75 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 81,610.16, captured at 11:17 PM UTC.

The price of converting 1 WBTC to USD is $135.25 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/202610:54:35 PMsell$0.7521$135.25453.8581,610.160.005561
0xa40...96E3
0x05...16b9
05/29/202610:54:35 PMsell$0.9802$135.25592.0981,694.690.007247
0xb1c...Be78
0x93...535d
05/29/202610:50:25 PMbuy$3.26$135.281,983.1982,065.860.02416
0x502...dB11
0x7a...d806
05/29/202610:40:05 PMsell$5.39$135.363,257.1581,678.110.03987
0x850...6faA
0xe2...c59f
05/29/202610:30:05 PMsell$1.14$134.61697.1182,006.120.0085
0xb1c...Be78
0x48...c387
05/29/202610:29:05 PMbuy$3.45$135.282,104.582,377.60.02554
0x502...dB11
0xaa...8b8a
05/29/202610:21:05 PMbuy$0.2582$134.84157.482,194.50.001915
0xB24...109F
0x45...f12b
05/29/202610:01:35 PMbuy$1.08$134.31661.5982,128.050.008055
0x502...dB11
0xe2...c5cf
05/29/20269:45:55 PMsell$2.61$135.081,581.4481,718.850.01935
0xD40...3fe7
0x81...ea03
05/29/20269:41:15 PMsell$6.35$133.83,904.0782,162.920.04751
0xCF5...140E
0xa1...2c45
05/29/20269:32:05 PMsell$2.96$133.391,836.1382,628.880.02222
0xC5D...5DDE
0x32...d925
05/29/20269:31:45 PMsell$1.57$133.39979.7682,857.90.01182
0xFd3...5b76
0xeb...4321
05/29/20269:21:45 PMsell$1.99$132.921,248.7883,039.430.01503
0x096...0603
0xdf...1d28
05/29/20269:00:05 PMsell$0.56$132.39351.7983,161.50.00423
0xD8d...EF95
0x2f...1b76
05/29/20268:16:35 PMsell$1.1$132.8692.4783,255.060.008317
0x096...0603
0x6e...d308
05/29/20267:59:15 PMsell$0.7498$133.44468.3483,349.790.005619
0xc34...2254
0x7b...0571
05/29/20266:06:35 PMbuy$0.8532$133.12537.2983,829.710.006409
0x775...2446
0xb2...661f
05/29/20266:04:05 PMbuy$4.36$131.042,784.5783,557.50.03332
0x4F9...628F
0x43...1ae4
05/29/20265:34:35 PMsell$1.04$133.96645.2282,900.470.007783
0xa40...96E3
0x9f...5b2c
05/29/20265:32:35 PMsell$0.7561$134.82465.4682,990.920.005608
0xb1c...Be78
0x57...0d05