- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 8.61
- Pooled DAI:
- $1.47M
WBTC/DAI price stats on PulseChain
As of October 18, 2025, the current price of WBTC token on DEX 9inch V2 is $357.77. WBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $760.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $55,137,126.12. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $6,166.30. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $6,166.30.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 137 in the last 24 hours, 77 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $760.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 170,097.22, captured at 3:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $357.77 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:46:45 PM | sell | $4.05 | $357.77 | 1,926.29 | 170,097.22 | 0.01132 | 0x41...eae1 | |
| 10/18/2025 | 2:42:15 PM | sell | $7.18 | $356.41 | 3,441.09 | 170,720.13 | 0.02015 | 0x69...48d2 | |
| 10/18/2025 | 2:19:35 PM | buy | $0.9926 | $355.42 | 480.58 | 172,077.87 | 0.002792 | 0x01...98bf | |
| 10/18/2025 | 1:55:05 PM | buy | $0.2336 | $350.18 | 114.75 | 172,009.66 | 0.0006671 | 0xdc...7f01 | |
| 10/18/2025 | 1:31:25 PM | sell | $7.79 | $351.39 | 3,804.07 | 171,407.3 | 0.02219 | 0xf6...4f00 | |
| 10/18/2025 | 1:21:15 PM | sell | $0.5299 | $353.15 | 257.91 | 171,880.01 | 0.0015 | 0x6f...5f00 | |
| 10/18/2025 | 12:57:25 PM | buy | $9.1 | $350.64 | 4,476.92 | 172,422.08 | 0.02596 | 0x1f...1bbb | |
| 10/18/2025 | 12:56:35 PM | buy | $8.96 | $348.05 | 4,411.58 | 171,368.98 | 0.02574 | 0xdf...9e59 | |
| 10/18/2025 | 12:54:45 PM | buy | $4.72 | $355.32 | 2,268.63 | 170,593.19 | 0.01329 | 0xf1...bacf | |
| 10/18/2025 | 12:52:55 PM | buy | $17.69 | $355.04 | 8,438.14 | 169,349.98 | 0.04982 | 0x3e...b49b | |
| 10/18/2025 | 12:52:25 PM | buy | $6.47 | $359.36 | 3,029.64 | 168,028.15 | 0.01803 | 0xd2...9623 | |
| 10/18/2025 | 12:45:55 PM | sell | $1.95 | $363.2 | 897.14 | 166,811.87 | 0.005378 | 0x07...b601 | |
| 10/18/2025 | 11:14:55 AM | buy | $4.92 | $363.29 | 2,272.26 | 167,641.86 | 0.01355 | 0x89...4321 | |
| 10/18/2025 | 9:39:15 AM | buy | $0.7607 | $361.95 | 351.72 | 167,341.13 | 0.002101 | 0x09...1ffa | |
| 10/18/2025 | 9:36:25 AM | buy | $0.2441 | $361.43 | 113.02 | 167,288.35 | 0.0006756 | 0xd0...b823 | |
| 10/18/2025 | 9:31:25 AM | buy | $0.5894 | $361.63 | 272.59 | 167,242.75 | 0.001629 | 0x6a...7772 | |
| 10/18/2025 | 9:16:35 AM | buy | $3.94 | $358.75 | 1,838.22 | 166,999.86 | 0.011 | 0x0e...0705 | |
| 10/18/2025 | 9:14:55 AM | buy | $1.59 | $360.4 | 737.37 | 166,704.43 | 0.004423 | 0x16...d7ed | |
| 10/18/2025 | 9:08:05 AM | buy | $1.6 | $362.82 | 737.37 | 166,535.01 | 0.004427 | 0x9e...ef33 | |
| 10/18/2025 | 9:07:35 AM | buy | $1.59 | $360.52 | 737.37 | 166,365.93 | 0.004432 | 0x96...bed5 |