WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$150.2
Price
95,167.44 DAI
TVL
$3,420.55
MKT CAP
$23.2M
5m
0%
1h
0.70%
4h
3.27%
24h
13.05%
Share
TXNS
149
Buys
69
Sells
80
Volume
563
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
11.4
Pooled DAI:
$1.08M

WBTC/DAI price stats on PulseChain

As of April 14, 2026, the current price of WBTC token on DEX 9inch V2 is $150.2. WBTC price is up 13.05% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $562.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,192,753.81. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,420.55. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,420.55.

The total transactions of WBTC/DAI is 149 in the last 24 hours, 69 of which are buy transactions, and 80 are sales transactions.

WBTC/DAI pool has a trading volume of $562.66 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 95,167.44, captured at 10:03 PM UTC.

The price of converting 1 WBTC to USD is $150.2 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/14/20269:59:35 PMbuy$3.04$150.21,931.4995,167.440.02029
0xb1c...Be78
0xdf...6b87
04/14/20269:45:35 PMbuy$4.98$148.563,168.994,467.120.03354
0x0C9...d1ee
0x4a...5d88
04/14/20269:45:35 PMbuy$2.35$148.561,501.0394,866.630.01582
0xBA8...C840
0x6a...fbf0
04/14/20269:40:05 PMsell$4.66$146.152,995.3993,887.670.0319
0x33F...158D
0x72...1e5a
04/14/20269:38:15 PMsell$1.21$146.12785.4594,226.750.008335
0xb1c...Be78
0x5b...40e3
04/14/20269:15:25 PMbuy$3.04$148.861,936.7794,684.190.02045
0x526...c8EF
0x30...f564
04/14/20269:11:05 PMbuy$1.48$147.9946.4994,422.740.01002
0xb1c...Be78
0x8f...49da
04/14/20269:07:25 PMbuy$1.17$147.57749.5494,284.080.007949
0xd12...088f
0x5f...4c77
04/14/20269:07:05 PMbuy$1.54$147.8985.1694,123.190.01046
0xaf1...005b
0xe7...2258
04/14/20269:06:55 PMbuy$0.3078$147.2196.6594,029.710.002091
0x7c1...05ec
0x08...b321
04/14/20269:06:25 PMbuy$0.3105$147.2198.3293,995.510.002109
0x7c1...05ec
0xc3...9880
04/14/20269:06:05 PMbuy$0.6012$147.21383.6693,944.580.004084
0xc12...E328
0x11...f49e
04/14/20269:05:55 PMbuy$2.46$146.551,578.4993,773.270.01683
0x4D0...7138
0x06...08e9
04/14/20269:05:45 PMbuy$1.42$146.99903.9593,547.930.009663
0xe84...6bbA
0xc6...7b35
04/14/20269:05:45 PMbuy$1.31$146.99835.2393,396.990.008942
0x249...93d8
0x9c...070d
04/14/20269:05:15 PMsell$10.41$145.716,670.293,362.420.07144
0x2F2...aFA6
0x1e...0261
04/14/20269:05:15 PMbuy$6.36$145.714,111.1794,139.790.04367
0xBbD...A55B
0xa2...cd91
04/14/20269:04:55 PMsell$29.17$149.3618,527.6694,840.980.1953
0xC7b...5ac3
0x18...9049
04/14/20269:00:15 PMsell$1.38$149.29897.6596,554.720.009296
0x096...0603
0x42...c9dc
04/14/20268:59:15 PMsell$0.2956$149.15191.5896,641.230.001982
0xC31...0915
0x86...a168