- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 11.33
- Pooled DAI:
- $1.09M
WBTC/DAI price stats on PulseChain
As of April 14, 2026, the current price of WBTC token on DEX 9inch V2 is $146.54. WBTC price is up 10.94% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $472.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,627,928.60. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,327.80. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,327.80.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 125 in the last 24 hours, 54 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $472.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 96,048.28, captured at 7:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $146.54 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:22:25 PM | sell | $1.18 | $146.54 | 774.41 | 96,048.28 | 0.008062 | 0x0e...e31f | |
| 04/14/2026 | 6:26:45 PM | sell | $0.7901 | $145.11 | 523.56 | 96,162.7 | 0.005444 | 0x94...ce63 | |
| 04/14/2026 | 6:23:45 PM | buy | $2.73 | $144.94 | 1,825.86 | 96,607.49 | 0.01889 | 0xe2...e092 | |
| 04/14/2026 | 6:15:05 PM | buy | $2.12 | $145.44 | 1,408.02 | 96,321.94 | 0.01461 | 0x90...8f1f | |
| 04/14/2026 | 5:40:25 PM | buy | $6.31 | $145.88 | 4,148.86 | 95,831.38 | 0.04329 | 0xd0...ac7e | |
| 04/14/2026 | 5:16:45 PM | buy | $3.63 | $145.38 | 2,378.93 | 95,257.96 | 0.02497 | 0x02...9c83 | |
| 04/14/2026 | 5:11:25 PM | sell | $5.04 | $144.99 | 3,296.92 | 94,787.83 | 0.03478 | 0x2d...0a9e | |
| 04/14/2026 | 5:11:25 PM | sell | $3.89 | $144.99 | 2,563.02 | 95,292.11 | 0.02689 | 0x2f...c334 | |
| 04/14/2026 | 5:08:25 PM | sell | $0.3361 | $144.43 | 222.31 | 95,536.64 | 0.002327 | 0x89...1b04 | |
| 04/14/2026 | 5:08:05 PM | buy | $4.86 | $144.43 | 3,227.98 | 95,847 | 0.03367 | 0x59...c8f8 | |
| 04/14/2026 | 5:07:55 PM | buy | $3.89 | $144.43 | 2,571.35 | 95,327.63 | 0.02697 | 0x63...e1de | |
| 04/14/2026 | 4:36:55 PM | sell | $0.2056 | $145.66 | 133.46 | 94,553.82 | 0.001411 | 0xeb...3ff9 | |
| 04/14/2026 | 4:22:15 PM | sell | $0.1332 | $145.31 | 86.72 | 94,573.08 | 0.000917 | 0x5a...224e | |
| 04/14/2026 | 4:19:15 PM | sell | $0.9146 | $146.22 | 592.02 | 94,641.7 | 0.006255 | 0xd9...56ea | |
| 04/14/2026 | 4:00:55 PM | sell | $2.88 | $146.18 | 1,871.75 | 94,857.8 | 0.01973 | 0x07...bc35 | |
| 04/14/2026 | 3:46:15 PM | buy | $0.6052 | $147.08 | 393.11 | 95,540.59 | 0.004114 | 0xc1...82f9 | |
| 04/14/2026 | 3:43:55 PM | sell | $6.09 | $147.44 | 3,940.68 | 95,298.82 | 0.04135 | 0x12...a0ae | |
| 04/14/2026 | 3:34:15 PM | sell | $4.41 | $147.19 | 2,875.47 | 95,898.25 | 0.02998 | 0xf8...6a4e | |
| 04/14/2026 | 3:16:05 PM | sell | $3.44 | $146.34 | 2,268.4 | 96,351.84 | 0.02354 | 0xb8...f132 | |
| 04/14/2026 | 3:13:25 PM | sell | $2.35 | $152.13 | 1,496.21 | 96,684.45 | 0.01547 | 0x64...b5bd |