- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 8.94
- Pooled DAI:
- $1.45M
WBTC/DAI price stats on PulseChain
As of December 21, 2025, the current price of WBTC token on DEX 9inch V2 is $286.95. WBTC price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $297.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,309,335.24. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $5,145.28. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $5,145.28.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 79 in the last 24 hours, 44 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $297.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 161,719.25, captured at 1:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $286.95 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:49:15 AM | sell | $2.35 | $286.95 | 1,329.42 | 161,719.25 | 0.00822 | 0x59...14fd | |
| 12/21/2025 | 1:27:15 AM | buy | $0.6003 | $290.27 | 336.62 | 162,773.39 | 0.002068 | 0x32...cc49 | |
| 12/21/2025 | 1:08:55 AM | sell | $2.64 | $292.84 | 1,463.2 | 161,939.94 | 0.009035 | 0xac...08bb | |
| 12/21/2025 | 12:42:45 AM | buy | $1.06 | $290.62 | 597.73 | 162,996.82 | 0.003667 | 0x7a...be64 | |
| 12/21/2025 | 12:40:55 AM | buy | $2.15 | $291.38 | 1,204.39 | 162,794.76 | 0.007398 | 0x15...878f | |
| 12/21/2025 | 12:39:05 AM | buy | $2.84 | $291.63 | 1,585.78 | 162,482.36 | 0.009759 | 0x5a...cb0f | |
| 12/21/2025 | 12:37:35 AM | buy | $1.02 | $288.6 | 576.5 | 162,240.82 | 0.003553 | 0xfa...e8f3 | |
| 12/21/2025 | 12:27:15 AM | sell | $2.46 | $286.35 | 1,388.56 | 161,392.04 | 0.008603 | 0xf7...8018 | |
| 12/21/2025 | 12:26:55 AM | sell | $3.56 | $286.35 | 2,013.68 | 161,771.75 | 0.01244 | 0xfd...44f3 | |
| 12/21/2025 | 12:25:15 AM | sell | $7.89 | $285.07 | 4,498.2 | 162,499.73 | 0.02768 | 0xda...4424 | |
| 12/20/2025 | 11:51:15 PM | buy | $1.15 | $283.58 | 666.51 | 163,877.7 | 0.004067 | 0x3e...9ca0 | |
| 12/20/2025 | 11:50:05 PM | buy | $1.34 | $281.89 | 778.74 | 163,715.61 | 0.004756 | 0xe7...629d | |
| 12/20/2025 | 11:48:55 PM | buy | $4.19 | $281.08 | 2,439 | 163,353.67 | 0.01493 | 0x7e...9757 | |
| 12/20/2025 | 11:47:55 PM | sell | $4.39 | $278.45 | 2,564.09 | 162,422.97 | 0.01578 | 0x6d...33b7 | |
| 12/20/2025 | 11:28:55 PM | buy | $1.92 | $284 | 1,109.35 | 163,533.03 | 0.006783 | 0x5d...b99a | |
| 12/20/2025 | 11:27:55 PM | sell | $10.2 | $281.36 | 5,915.46 | 163,125.12 | 0.03626 | 0x83...a009 | |
| 12/20/2025 | 11:26:55 PM | sell | $7.43 | $284.18 | 4,299.17 | 164,272.47 | 0.02617 | 0x4a...3a47 | |
| 12/20/2025 | 11:22:55 PM | sell | $0.3452 | $285.76 | 199.07 | 164,778.67 | 0.001208 | 0x2a...fe9f | |
| 12/20/2025 | 11:21:25 PM | sell | $2.38 | $286.29 | 1,372.4 | 164,955.96 | 0.008319 | 0x3b...cd55 | |
| 12/20/2025 | 11:21:05 PM | buy | $13.78 | $288.25 | 7,897.29 | 165,194.24 | 0.0478 | 0x1f...28c5 |