- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 9.11
- Pooled DAI:
- $1.36M
WBTC/DAI price stats on PulseChain
As of August 16, 2025, the current price of WBTC token on DEX 9inch V2 is $987.54. WBTC price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $778.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $152,274,042.86. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $17,971.79. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $17,971.79.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $778.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 149,035.68, captured at 5:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $987.54 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 5:11:15 PM | buy | $16.47 | $987.54 | 2,487.04 | 149,035.68 | 0.01668 | 0x8a...efed | |
| 08/16/2025 | 5:11:15 PM | buy | $6.6 | $985.11 | 996.24 | 148,653.86 | 0.006701 | 0xc0...4c11 | |
| 08/16/2025 | 5:06:15 PM | sell | $18.42 | $980.52 | 2,780.9 | 147,973.95 | 0.01879 | 0x95...9c6e | |
| 08/16/2025 | 5:06:15 PM | sell | $11.46 | $983.87 | 1,730.37 | 148,467.97 | 0.01165 | 0xa1...231c | |
| 08/16/2025 | 5:05:55 PM | buy | $44.64 | $973.01 | 6,826.23 | 148,771.47 | 0.04588 | 0xcd...8fcb | |
| 08/16/2025 | 4:55:35 PM | buy | $0.2423 | $961.92 | 37.29 | 148,036.82 | 0.0002519 | 0x90...2cff | |
| 08/16/2025 | 4:53:25 PM | buy | $0.2797 | $961.93 | 43.05 | 148,027.96 | 0.0002908 | 0x75...060c | |
| 08/16/2025 | 4:50:35 PM | buy | $4.73 | $960.84 | 728.62 | 147,942.99 | 0.004925 | 0xef...fcf6 | |
| 08/16/2025 | 4:44:45 PM | sell | $20.32 | $967.73 | 3,093.67 | 147,330.02 | 0.02099 | 0xe7...5120 | |
| 08/16/2025 | 4:04:15 PM | sell | $12.3 | $942.02 | 1,931.57 | 147,864.39 | 0.01306 | 0x3c...765e | |
| 08/16/2025 | 4:01:35 PM | sell | $5.19 | $939.91 | 819.06 | 148,165.32 | 0.005528 | 0xde...235e | |
| 08/16/2025 | 3:52:05 PM | buy | $18.3 | $940.12 | 2,897.8 | 148,829.64 | 0.01947 | 0x48...aab2 | |
| 08/16/2025 | 3:44:55 PM | buy | $13.32 | $934.67 | 2,109.47 | 147,954.68 | 0.01425 | 0x31...186d | |
| 08/16/2025 | 3:44:55 PM | buy | $8.98 | $937.12 | 1,421.72 | 148,341.54 | 0.009584 | 0x30...048c | |
| 08/16/2025 | 3:12:25 PM | sell | $32.29 | $927.74 | 5,132.08 | 147,429.05 | 0.03481 | 0x8a...db06 | |
| 08/16/2025 | 3:06:25 PM | sell | $5.19 | $927.08 | 830.23 | 148,066.04 | 0.005607 | 0x04...253e | |
| 08/16/2025 | 2:39:15 PM | buy | $2.7 | $925.02 | 435 | 149,002.19 | 0.002919 | 0x92...b798 | |
| 08/16/2025 | 1:55:05 PM | buy | $5.39 | $909.48 | 883.29 | 148,842.37 | 0.005934 | 0x3f...71ed | |
| 08/16/2025 | 12:59:25 PM | buy | $4.47 | $913.85 | 727.29 | 148,665.55 | 0.004892 | 0x4b...11be | |
| 08/16/2025 | 12:56:05 PM | buy | $9.78 | $913.52 | 1,590.06 | 148,411.23 | 0.01071 | 0xbc...348d |