WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$207.54
Price
119,099.81 DAI
TVL
$3,961.01
MKT CAP
$32M
5m
0%
1h
0.08%
4h
0.29%
24h
2.17%
Share
TXNS
27
Buys
20
Sells
7
Volume
59
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
9.56
Pooled DAI:
$1.14M

WBTC/DAI price stats on PulseChain

As of October 5, 2026, the current price of WBTC token on DEX 9inch V2 is $207.54. WBTC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $59.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $32,046,623.96. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,961.01. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,961.01.

The total transactions of WBTC/DAI is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

WBTC/DAI pool has a trading volume of $59.05 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 119,099.81, captured at 9:42 PM UTC.

The price of converting 1 WBTC to USD is $207.54 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/05/20268:56:05 PMbuy$2.02$207.541,159.2119,099.810.009733
0xB71...f379
0x2f...0da0
10/05/20268:51:25 PMbuy$3.97$207.392,274.29118,740.680.01915
0xDE0...90b2
0xa7...77fa
10/05/20267:55:35 PMbuy$0.8257$207.37471.07118,301.950.003982
0x061...e609
0x65...2e86
10/05/20267:55:35 PMbuy$1.38$207.37789.34118,421.260.006665
0xf25...db62
0x58...4a9f
10/05/20267:24:55 PMbuy$1.5$209.65847.63118,152.380.007174
0x250...2ddE
0x4e...6406
10/05/20267:18:35 PMbuy$0.5049$209.85284.02118,034.640.002406
0xb1c...Be78
0xc6...4026
10/05/20267:15:55 PMbuy$1.67$209.7942.08117,906.940.00799
0x4df...0E4D
0x80...c3b8
10/05/20267:01:35 PMbuy$0.9939$209.54558.57117,762.750.004743
0x3E9...5B77
0xe8...7ba6
10/05/20264:55:45 PMsell$5.79$206.943,284.07117,352.160.02798
0x096...0603
0x33...43b4
10/05/20264:35:55 PMbuy$1.32$197.02797.41118,295.620.00674
0xA92...DaF2
0xea...00a3
10/05/20264:33:35 PMsell$3.48$197.842,071.92117,743.30.01759
0xd63...8565
0x50...1bbb
10/05/20263:42:45 PMsell$5.95$199.493,534.38118,315.410.02987
0xB26...6b0B
0x37...9192
10/05/20261:52:05 PMbuy$1.23$198.95742.15119,309.50.00622
0xf3a...7F2d
0x83...12d3
10/05/20261:20:15 PMbuy$1.77$199.51,057.34119,121.030.008876
0xc0F...9f56
0x68...0fc5
10/05/202610:11:05 AMbuy$3.38$197.682,036.47118,809.330.01714
0x950...d45C
0x4d...e30c
10/05/20269:26:55 AMbuy$2.52$199.221,498.42118,428.610.01265
0xAdD...af14
0xdb...6bca
10/05/20268:50:05 AMbuy$0.9142$198.66544.05118,215.820.004602
0x64d...8e94
0x6a...15de
10/05/20268:45:25 AMbuy$0.8918$199.76527.3118,104.280.004464
0x64d...8e94
0x2d...1df2
10/05/20266:26:35 AMbuy$0.9073$198.71538.85118,005.040.004566
0x061...e609
0x58...18d8
10/05/20266:25:15 AMbuy$1.9$197.171,139.4117,830.240.009669
0xcAF...b299
0x3c...94aa