- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 8.67
- Pooled DAI:
- $1.36M
WBTC/DAI price stats on PulseChain
As of January 10, 2026, the current price of WBTC token on DEX 9inch V2 is $364.4. WBTC price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $441.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $56,267,579.15. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $6,353.66. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $6,353.66.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 121 in the last 24 hours, 40 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $441.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 156,703.31, captured at 7:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $364.4 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:08:25 PM | sell | $2 | $364.4 | 863.97 | 156,703.31 | 0.005513 | 0xe4...689c | |
| 01/10/2026 | 7:05:15 PM | sell | $0.761 | $364.77 | 327.23 | 156,840.43 | 0.002086 | 0xc8...9854 | |
| 01/10/2026 | 6:57:45 PM | sell | $0.6822 | $362.72 | 295.1 | 156,896.39 | 0.00188 | 0x54...b501 | |
| 01/10/2026 | 6:53:15 PM | sell | $2.19 | $364.1 | 946.96 | 157,055.37 | 0.006029 | 0x80...8b95 | |
| 01/10/2026 | 6:51:55 PM | sell | $4.45 | $363.46 | 1,928.39 | 157,387.11 | 0.01225 | 0xe2...387d | |
| 01/10/2026 | 6:51:25 PM | sell | $0.1425 | $362.78 | 61.91 | 157,600.83 | 0.0003928 | 0xba...0743 | |
| 01/10/2026 | 6:50:55 PM | sell | $1.49 | $362.5 | 651.94 | 157,699.18 | 0.004134 | 0x6b...b561 | |
| 01/10/2026 | 6:31:45 PM | sell | $0.2709 | $364.91 | 117.14 | 157,772.13 | 0.0007425 | 0x94...b350 | |
| 01/10/2026 | 6:16:55 PM | buy | $3.18 | $363.85 | 1,387.63 | 158,575.63 | 0.00875 | 0xd3...a1fc | |
| 01/10/2026 | 6:16:15 PM | buy | $6.13 | $364.35 | 2,660.18 | 158,106.75 | 0.01682 | 0x5a...d391 | |
| 01/10/2026 | 6:06:15 PM | buy | $11.6 | $364.63 | 5,001.41 | 157,205.25 | 0.03181 | 0x28...141c | |
| 01/10/2026 | 5:59:25 PM | buy | $9.09 | $374.26 | 3,797.2 | 156,192.53 | 0.02431 | 0xc1...f37f | |
| 01/10/2026 | 5:59:25 PM | buy | $7.56 | $374.26 | 3,141.48 | 155,396.1 | 0.02021 | 0x54...1984 | |
| 01/10/2026 | 5:58:55 PM | buy | $4.33 | $377.45 | 1,767.67 | 154,052.82 | 0.01147 | 0xd3...b629 | |
| 01/10/2026 | 5:58:55 PM | buy | $8.5 | $377.45 | 3,484.58 | 154,637.1 | 0.02253 | 0xae...b23a | |
| 01/10/2026 | 5:34:55 PM | sell | $5.45 | $382.56 | 2,184.1 | 153,193.85 | 0.01425 | 0x38...c8b8 | |
| 01/10/2026 | 5:25:25 PM | buy | $4.96 | $386.58 | 1,971.36 | 153,350.98 | 0.01285 | 0x2a...3d57 | |
| 01/10/2026 | 5:25:25 PM | buy | $3.28 | $386.58 | 1,304.35 | 153,724.49 | 0.008485 | 0x4c...4b88 | |
| 01/10/2026 | 5:25:25 PM | buy | $5.08 | $386.58 | 2,025.82 | 154,104.39 | 0.01314 | 0x5d...63a1 | |
| 01/10/2026 | 5:25:15 PM | sell | $17.43 | $387.49 | 6,885.33 | 153,007.39 | 0.045 | 0x75...d392 |