WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$364.4
Price
156,703.31 DAI
TVL
$6,353.66
MKT CAP
$56.3M
5m
0%
1h
0.15%
4h
-5.59%
24h
4.42%
Share
TXNS
121
Buys
40
Sells
81
Volume
441
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
8.67
Pooled DAI:
$1.36M

WBTC/DAI price stats on PulseChain

As of January 10, 2026, the current price of WBTC token on DEX 9inch V2 is $364.4. WBTC price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $441.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $56,267,579.15. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $6,353.66. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $6,353.66.

The total transactions of WBTC/DAI is 121 in the last 24 hours, 40 of which are buy transactions, and 81 are sales transactions.

WBTC/DAI pool has a trading volume of $441.09 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 156,703.31, captured at 7:25 PM UTC.

The price of converting 1 WBTC to USD is $364.4 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/10/20267:08:25 PMsell$2$364.4863.97156,703.310.0055130xe4...689c
01/10/20267:05:15 PMsell$0.761$364.77327.23156,840.430.0020860xc8...9854
01/10/20266:57:45 PMsell$0.6822$362.72295.1156,896.390.001880x54...b501
01/10/20266:53:15 PMsell$2.19$364.1946.96157,055.370.0060290x80...8b95
01/10/20266:51:55 PMsell$4.45$363.461,928.39157,387.110.012250xe2...387d
01/10/20266:51:25 PMsell$0.1425$362.7861.91157,600.830.00039280xba...0743
01/10/20266:50:55 PMsell$1.49$362.5651.94157,699.180.0041340x6b...b561
01/10/20266:31:45 PMsell$0.2709$364.91117.14157,772.130.00074250x94...b350
01/10/20266:16:55 PMbuy$3.18$363.851,387.63158,575.630.008750xd3...a1fc
01/10/20266:16:15 PMbuy$6.13$364.352,660.18158,106.750.016820x5a...d391
01/10/20266:06:15 PMbuy$11.6$364.635,001.41157,205.250.031810x28...141c
01/10/20265:59:25 PMbuy$9.09$374.263,797.2156,192.530.024310xc1...f37f
01/10/20265:59:25 PMbuy$7.56$374.263,141.48155,396.10.020210x54...1984
01/10/20265:58:55 PMbuy$4.33$377.451,767.67154,052.820.011470xd3...b629
01/10/20265:58:55 PMbuy$8.5$377.453,484.58154,637.10.022530xae...b23a
01/10/20265:34:55 PMsell$5.45$382.562,184.1153,193.850.014250x38...c8b8
01/10/20265:25:25 PMbuy$4.96$386.581,971.36153,350.980.012850x2a...3d57
01/10/20265:25:25 PMbuy$3.28$386.581,304.35153,724.490.0084850x4c...4b88
01/10/20265:25:25 PMbuy$5.08$386.582,025.82154,104.390.013140x5d...63a1
01/10/20265:25:15 PMsell$17.43$387.496,885.33153,007.390.0450x75...d392