- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 9.26
- Pooled DAI:
- $1.35M
WBTC/DAI price stats on PulseChain
As of September 6, 2025, the current price of WBTC token on DEX 9inch V2 is $600.24. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $439.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $93,342,158.75. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $11,160.30. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $11,160.30.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 61 in the last 24 hours, 25 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $439.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 145,601.18, captured at 4:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $600.24 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 4:10:25 PM | buy | $20.08 | $600.24 | 4,871.73 | 145,601.18 | 0.03345 | 0x2e...35a7 | |
| 09/06/2025 | 4:03:35 PM | buy | $10.84 | $604.29 | 2,598.76 | 144,796.52 | 0.01794 | 0x27...2f5b | |
| 09/06/2025 | 3:01:45 PM | sell | $3.27 | $620.42 | 758.61 | 143,761.92 | 0.005276 | 0xf7...9a00 | |
| 09/06/2025 | 2:55:45 PM | sell | $2.53 | $618.05 | 589.52 | 143,892.11 | 0.004096 | 0x00...5c70 | |
| 09/06/2025 | 2:48:45 PM | sell | $4.26 | $618.63 | 993.62 | 144,076.55 | 0.006896 | 0xdf...3de2 | |
| 09/06/2025 | 2:42:55 PM | sell | $6.25 | $607.32 | 1,485.95 | 144,342.99 | 0.01029 | 0xfb...b4b8 | |
| 09/06/2025 | 2:37:55 PM | sell | $4.58 | $609.28 | 1,088.88 | 144,619.84 | 0.007529 | 0x6b...6f42 | |
| 09/06/2025 | 2:37:35 PM | sell | $7.23 | $610.56 | 1,718.4 | 144,922.08 | 0.01185 | 0x88...9316 | |
| 09/06/2025 | 2:37:25 PM | buy | $7.92 | $614.1 | 1,880.43 | 145,763.39 | 0.0129 | 0xa8...fd99 | |
| 09/06/2025 | 2:37:25 PM | buy | $21.41 | $610.93 | 5,083.32 | 145,011.25 | 0.03505 | 0x76...2042 | |
| 09/06/2025 | 2:11:15 PM | buy | $0.1973 | $614.14 | 46.42 | 144,460.87 | 0.0003213 | 0x6a...3963 | |
| 09/06/2025 | 1:22:05 PM | sell | $6.26 | $613.49 | 1,469.02 | 143,747.74 | 0.01021 | 0xe5...a6aa | |
| 09/06/2025 | 1:02:15 PM | sell | $2 | $608.14 | 474.64 | 143,956.18 | 0.003297 | 0x69...1243 | |
| 09/06/2025 | 12:58:25 PM | sell | $1.43 | $609.25 | 338.45 | 144,043.45 | 0.002349 | 0xbb...13fc | |
| 09/06/2025 | 12:39:05 PM | sell | $3.17 | $602.59 | 759.14 | 144,175.84 | 0.005265 | 0x69...639f | |
| 09/06/2025 | 12:39:05 PM | sell | $9.85 | $603.99 | 2,357.22 | 144,510.95 | 0.01631 | 0xa4...b498 | |
| 09/06/2025 | 9:36:05 AM | buy | $7.37 | $599.11 | 1,790.91 | 145,428.69 | 0.01231 | 0x3f...3633 | |
| 09/06/2025 | 9:13:45 AM | buy | $8.45 | $596.23 | 2,055.31 | 144,999.34 | 0.01417 | 0x7e...ba43 | |
| 09/06/2025 | 8:21:15 AM | sell | $19.3 | $604.21 | 4,614.36 | 144,435.89 | 0.03194 | 0x58...4293 | |
| 09/06/2025 | 8:19:35 AM | sell | $13.56 | $598.63 | 3,292.5 | 145,287.29 | 0.02266 | 0x3c...9f68 |