- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 12.94
- Pooled DAI:
- $970,789.87
WBTC/DAI price stats on PulseChain
As of June 19, 2026, the current price of WBTC token on DEX 9inch V2 is $141.19. WBTC price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $104.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,801,392.03. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,668.73. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,668.73.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $104.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 75,093.96, captured at 12:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $141.19 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:29:45 PM | buy | $2.96 | $141.19 | 1,577.46 | 75,093.96 | 0.021 | 0xfd...413b | |
| 06/19/2026 | 11:54:35 AM | sell | $0.3341 | $141.16 | 176.4 | 74,536.73 | 0.002366 | 0x57...9253 | |
| 06/19/2026 | 10:24:55 AM | buy | $2.13 | $140.88 | 1,137.08 | 74,911.66 | 0.01517 | 0x84...49f4 | |
| 06/19/2026 | 10:19:55 AM | buy | $1.37 | $140.67 | 728.7 | 74,760.26 | 0.009747 | 0x5c...ec42 | |
| 06/19/2026 | 9:55:15 AM | buy | $2.81 | $140.96 | 1,489.93 | 74,589.1 | 0.01997 | 0x9e...45c8 | |
| 06/19/2026 | 9:46:05 AM | buy | $4.7 | $140.37 | 2,491.09 | 74,282.52 | 0.03353 | 0x79...1103 | |
| 06/19/2026 | 9:45:35 AM | buy | $2.89 | $139.38 | 1,536.66 | 73,973.37 | 0.02077 | 0xfc...7c7b | |
| 06/19/2026 | 9:45:25 AM | buy | $0.07983 | $140.19 | 42.06 | 73,860.42 | 0.0005694 | 0x11...0725 | |
| 06/19/2026 | 9:40:55 AM | buy | $0.2124 | $139.89 | 112.11 | 73,840.73 | 0.001518 | 0x36...29e1 | |
| 06/19/2026 | 9:37:05 AM | sell | $4.8 | $138.01 | 2,565.01 | 73,600.8 | 0.03485 | 0xdb...739e | |
| 06/19/2026 | 9:35:45 AM | buy | $0.1872 | $140.05 | 99.22 | 74,226.83 | 0.001336 | 0x8f...4bd5 | |
| 06/19/2026 | 9:33:25 AM | sell | $4.21 | $141.35 | 2,204.46 | 73,951.07 | 0.0298 | 0x4c...eef7 | |
| 06/19/2026 | 9:32:35 AM | buy | $1.02 | $141.26 | 538.84 | 74,510.37 | 0.007231 | 0xd3...4f89 | |
| 06/19/2026 | 9:31:55 AM | sell | $5.12 | $141 | 2,698.71 | 74,245.07 | 0.03634 | 0xc2...9a80 | |
| 06/19/2026 | 9:27:05 AM | sell | $7.14 | $142.65 | 3,744.6 | 74,741.14 | 0.0501 | 0x7f...dfba | |
| 06/19/2026 | 9:22:45 AM | buy | $0.4529 | $142.73 | 239.4 | 75,448.69 | 0.003173 | 0xeb...2c50 | |
| 06/19/2026 | 9:20:05 AM | sell | $6.32 | $143.45 | 3,339.01 | 75,719.32 | 0.04409 | 0x07...c798 | |
| 06/19/2026 | 9:20:05 AM | sell | $5.75 | $143.45 | 3,018.11 | 75,226.67 | 0.04012 | 0x90...15f0 | |
| 06/19/2026 | 9:18:45 AM | sell | $5.13 | $147.24 | 2,658.98 | 76,185.64 | 0.0349 | 0xed...adb8 | |
| 06/19/2026 | 9:02:45 AM | sell | $0.2593 | $150.58 | 131.57 | 76,402.93 | 0.001722 | 0x32...9ffc |