- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 10.61
- Pooled DAI:
- $1.15M
WBTC/DAI price stats on PulseChain
As of January 31, 2026, the current price of WBTC token on DEX 9inch V2 is $129.7. WBTC price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $183.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,028,375.25. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $2,743.42. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $2,743.42.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $183.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,020.53, captured at 5:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $129.7 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:38:25 PM | buy | $2.25 | $129.7 | 1,879.02 | 108,020.53 | 0.01739 | 0x01...274a | |
| 01/31/2026 | 4:50:15 PM | buy | $2.41 | $135.32 | 1,923.96 | 107,662.49 | 0.01787 | 0xf6...7989 | |
| 01/31/2026 | 4:49:45 PM | buy | $2.98 | $134.56 | 2,380.13 | 107,257.87 | 0.02219 | 0xc2...9ac4 | |
| 01/31/2026 | 4:46:15 PM | sell | $5.39 | $133.9 | 4,306.11 | 106,818.35 | 0.04031 | 0xb7...3298 | |
| 01/31/2026 | 4:34:45 PM | buy | $2.01 | $133.49 | 1,622.29 | 107,704.5 | 0.01506 | 0x11...bb85 | |
| 01/31/2026 | 3:43:45 PM | sell | $1.35 | $135.13 | 1,073.18 | 107,019.28 | 0.01002 | 0x0b...c602 | |
| 01/31/2026 | 3:32:55 PM | sell | $0.4428 | $135.48 | 350.19 | 107,142 | 0.003268 | 0x9d...a1bb | |
| 01/31/2026 | 3:19:05 PM | sell | $2.02 | $131.65 | 1,654.27 | 107,341.07 | 0.01541 | 0x1f...d693 | |
| 01/31/2026 | 3:18:05 PM | sell | $0.8091 | $131.56 | 661.44 | 107,547.83 | 0.00615 | 0xab...d9eb | |
| 01/31/2026 | 3:16:15 PM | buy | $4.04 | $131.85 | 3,313.05 | 107,945.56 | 0.03069 | 0xc3...bc76 | |
| 01/31/2026 | 3:10:35 PM | buy | $5.03 | $128.6 | 4,194.5 | 107,228.5 | 0.03911 | 0xa8...a9eb | |
| 01/31/2026 | 2:54:55 PM | sell | $0.9888 | $129.68 | 810.43 | 106,282.42 | 0.007625 | 0x9a...90f4 | |
| 01/31/2026 | 2:30:55 PM | buy | $2.06 | $134.83 | 1,634.61 | 106,845.59 | 0.01529 | 0x2b...9fca | |
| 01/31/2026 | 2:16:55 PM | buy | $2.69 | $137.3 | 2,086.79 | 106,486.39 | 0.01959 | 0x67...1108 | |
| 01/31/2026 | 2:16:45 PM | sell | $6.25 | $136.92 | 4,848.86 | 106,117.94 | 0.04569 | 0x26...5fd2 | |
| 01/31/2026 | 1:41:55 PM | sell | $0.8641 | $137.33 | 670.95 | 106,633.99 | 0.006292 | 0xb3...c5a9 | |
| 01/31/2026 | 1:41:45 PM | buy | $5.07 | $137.48 | 3,951.12 | 106,968.12 | 0.03693 | 0xd8...9b5d | |
| 01/31/2026 | 1:08:45 PM | buy | $3.03 | $137.24 | 2,352.19 | 106,378.33 | 0.02211 | 0xbb...fac4 | |
| 01/31/2026 | 11:49:25 AM | buy | $1.94 | $136.85 | 1,509.76 | 106,007.06 | 0.01424 | 0x12...9a1a | |
| 01/31/2026 | 11:48:25 AM | buy | $1.47 | $136.92 | 1,140.97 | 105,759.82 | 0.01078 | 0x94...0fa1 |