WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$146.54
Price
96,048.28 DAI
TVL
$3,327.79
MKT CAP
$22.6M
5m
0%
1h
1.10%
4h
-0.44%
24h
10.94%
Share
TXNS
125
Buys
54
Sells
71
Volume
473
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
11.33
Pooled DAI:
$1.09M

WBTC/DAI price stats on PulseChain

As of April 14, 2026, the current price of WBTC token on DEX 9inch V2 is $146.54. WBTC price is up 10.94% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $472.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,627,928.60. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,327.80. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,327.80.

The total transactions of WBTC/DAI is 125 in the last 24 hours, 54 of which are buy transactions, and 71 are sales transactions.

WBTC/DAI pool has a trading volume of $472.53 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 96,048.28, captured at 7:38 PM UTC.

The price of converting 1 WBTC to USD is $146.54 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/14/20267:22:25 PMsell$1.18$146.54774.4196,048.280.0080620x0e...e31f
04/14/20266:26:45 PMsell$0.7901$145.11523.5696,162.70.0054440x94...ce63
04/14/20266:23:45 PMbuy$2.73$144.941,825.8696,607.490.018890xe2...e092
04/14/20266:15:05 PMbuy$2.12$145.441,408.0296,321.940.014610x90...8f1f
04/14/20265:40:25 PMbuy$6.31$145.884,148.8695,831.380.043290xd0...ac7e
04/14/20265:16:45 PMbuy$3.63$145.382,378.9395,257.960.024970x02...9c83
04/14/20265:11:25 PMsell$5.04$144.993,296.9294,787.830.034780x2d...0a9e
04/14/20265:11:25 PMsell$3.89$144.992,563.0295,292.110.026890x2f...c334
04/14/20265:08:25 PMsell$0.3361$144.43222.3195,536.640.0023270x89...1b04
04/14/20265:08:05 PMbuy$4.86$144.433,227.9895,8470.033670x59...c8f8
04/14/20265:07:55 PMbuy$3.89$144.432,571.3595,327.630.026970x63...e1de
04/14/20264:36:55 PMsell$0.2056$145.66133.4694,553.820.0014110xeb...3ff9
04/14/20264:22:15 PMsell$0.1332$145.3186.7294,573.080.0009170x5a...224e
04/14/20264:19:15 PMsell$0.9146$146.22592.0294,641.70.0062550xd9...56ea
04/14/20264:00:55 PMsell$2.88$146.181,871.7594,857.80.019730x07...bc35
04/14/20263:46:15 PMbuy$0.6052$147.08393.1195,540.590.0041140xc1...82f9
04/14/20263:43:55 PMsell$6.09$147.443,940.6895,298.820.041350x12...a0ae
04/14/20263:34:15 PMsell$4.41$147.192,875.4795,898.250.029980xf8...6a4e
04/14/20263:16:05 PMsell$3.44$146.342,268.496,351.840.023540xb8...f132
04/14/20263:13:25 PMsell$2.35$152.131,496.2196,684.450.015470x64...b5bd