Info about TEVE-WPLS pair
- Pooled TEVE:
- 149.97M
- Pooled WPLS:
- $93.98M
TEVE/WPLS price stats on PulseChain
As of October 18, 2025, the current price of TEVE token on DEX 9inch V2 is $0.00001746. TEVE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.65. TEVE token contract is 0x5FE90464eD06B809D3f8888aD12e98346E409d4D with a market cap $6,444,308.24. The liquidity pool contract is 0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86 with total value locked (TVL) of $5,232.54. The TEVE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEVE/WPLS now?
The current liquidity of TEVE/WPLS with the contract address 0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86 is $5,232.54.
How many transactions are there in the TEVE/WPLS pool in the last 24 hours?
The total transactions of TEVE/WPLS is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TEVE/WPLS pool in the last 24 hours?
TEVE/WPLS pool has a trading volume of $7.65 in the last 24 hours.
What is the exchange rate of 1 TEVE to WPLS?
The exchange rate of 1 TEVE to WPLS is 0.628, captured at 3:18 PM UTC.
How much is 1 TEVE in dollars?
The price of converting 1 TEVE to USD is $0.00001746 today.
TEVE-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 1:14:45 AM | buy | $1.73 | $0.00001746 | 62,341.93 | 0.628 | 99,262.44 | 0x7a...359d | |
10/17/2025 | 9:23:05 PM | buy | $0.5649 | $0.00001746 | 20,292.31 | 0.6275 | 32,338.31 | 0x6d...5d09 | |
10/17/2025 | 5:34:25 PM | buy | $1.59 | $0.00001743 | 57,343.26 | 0.6269 | 91,459.14 | 0x2f...d58a | |
10/17/2025 | 5:06:55 PM | sell | $1.64 | $0.00001734 | 59,235.62 | 0.6233 | 95,025.45 | 0xcb...990e | |
10/17/2025 | 5:01:15 PM | sell | $0.7126 | $0.00001737 | 25,588.97 | 0.6239 | 41,012.57 | 0x24...ef6e | |
10/17/2025 | 4:51:05 PM | sell | $0.7645 | $0.00001737 | 27,471.94 | 0.6242 | 44,005.6 | 0xdf...8616 | |
10/17/2025 | 1:57:25 PM | sell | $0.6354 | $0.00001748 | 22,699.33 | 0.6246 | 36,341.22 | 0x3d...dab1 | |
10/17/2025 | 12:59:25 AM | sell | $0.03845 | $0.00001902 | 1,263.07 | 0.6247 | 2,021.85 | 0x35...ab4a | |
10/16/2025 | 10:58:15 PM | sell | $0.7256 | $0.00001908 | 23,758.73 | 0.6249 | 38,017.44 | 0x16...5a40 | |
10/16/2025 | 7:47:15 AM | sell | $1.08 | $0.00001927 | 35,208.69 | 0.6253 | 56,303.66 | 0x4b...dd9b | |
10/16/2025 | 5:37:15 AM | sell | $0.01605 | $0.0000194 | 517.42 | 0.6255 | 827.2 | 0xe0...a4fd | |
10/16/2025 | 5:36:55 AM | sell | $0.8689 | $0.00001941 | 28,004.71 | 0.6257 | 44,752.86 | 0x47...3cd4 | |
10/16/2025 | 3:48:45 AM | sell | $0.8281 | $0.00001942 | 26,695.48 | 0.6261 | 42,635.81 | 0xf0...d028 | |
10/16/2025 | 3:23:35 AM | sell | $0.9597 | $0.00001955 | 30,751.44 | 0.6265 | 49,083.62 | 0x71...9dfe | |
10/16/2025 | 12:13:45 AM | sell | $1.35 | $0.00001924 | 44,232.65 | 0.627 | 70,545.21 | 0x83...871b | |
10/13/2025 | 7:41:45 AM | sell | $1.4 | $0.00002094 | 42,184.36 | 0.6275 | 67,216.66 | 0x56...c9ee | |
10/13/2025 | 7:09:15 AM | sell | $1.61 | $0.00002071 | 49,120.86 | 0.6281 | 78,193.36 | 0xbd...c727 | |
10/13/2025 | 1:23:25 AM | sell | $0.2279 | $0.00002022 | 7,084.81 | 0.6285 | 11,271.28 | 0x4b...6a36 | |
10/13/2025 | 12:31:55 AM | sell | $7.43 | $0.00002018 | 232,165.84 | 0.6301 | 368,416.5 | 0x8a...021e | |
10/12/2025 | 9:19:25 PM | sell | $3.94 | $0.00001989 | 125,375.95 | 0.6325 | 198,202.53 | 0xd5...d4c1 |