- WhatToFarm
- PulseChain
- 9inch V2
- TEVE-WPLS LPs
Info about TEVE-WPLS pair
- Pooled TEVE:
- 146.28M
- Pooled WPLS:
- $96.34M
TEVE/WPLS price stats on PulseChain
As of September 28, 2025, the current price of TEVE token on DEX 9inch V2 is $0.0000226. TEVE price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.51. TEVE token contract is 0x5FE90464eD06B809D3f8888aD12e98346E409d4D with a market cap $8,339,882.07. The liquidity pool contract is 0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86 with total value locked (TVL) of $6,603.93. The TEVE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEVE/WPLS now?
The current liquidity of TEVE/WPLS with the contract address 0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86 is $6,603.93.
How many transactions are there in the TEVE/WPLS pool in the last 24 hours?
The total transactions of TEVE/WPLS is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEVE/WPLS pool in the last 24 hours?
TEVE/WPLS pool has a trading volume of $4.51 in the last 24 hours.
What is the exchange rate of 1 TEVE to WPLS?
The exchange rate of 1 TEVE to WPLS is 0.6602, captured at 12:43 AM UTC.
How much is 1 TEVE in dollars?
The price of converting 1 TEVE to USD is $0.0000226 today.
TEVE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 3:02:05 AM | buy | $1.1 | $0.0000226 | 32,184.12 | 0.6602 | 48,743.5 | 0x7b...fee2 | |
| 09/27/2025 | 12:55:05 AM | buy | $0.05035 | $0.00002246 | 1,479.62 | 0.66 | 2,241.7 | 0x09...b1d0 | |
| 09/27/2025 | 12:26:25 AM | buy | $1.2 | $0.00002252 | 35,238.09 | 0.6597 | 53,407.76 | 0xc6...8ae2 | |
| 09/26/2025 | 7:02:55 PM | sell | $1.31 | $0.00002139 | 40,364.54 | 0.656 | 61,530.5 | 0xc1...f814 | |
| 09/26/2025 | 12:59:15 PM | buy | $0.8367 | $0.00002093 | 26,374.69 | 0.6599 | 39,966.13 | 0xe5...0e8a | |
| 09/25/2025 | 8:41:45 PM | sell | $1.09 | $0.00002105 | 34,099.23 | 0.6561 | 51,968.04 | 0x99...f2ec | |
| 09/25/2025 | 7:04:35 AM | sell | $0.8556 | $0.00002147 | 26,160.66 | 0.6565 | 39,844.5 | 0xe5...d83d | |
| 09/25/2025 | 5:41:55 AM | buy | $2.71 | $0.00002178 | 82,289.83 | 0.66 | 124,679.9 | 0xd5...f524 | |
| 09/25/2025 | 2:50:35 AM | buy | $0.9766 | $0.00002179 | 29,543.46 | 0.6592 | 44,814.13 | 0x18...4256 | |
| 09/25/2025 | 2:29:45 AM | buy | $1.2 | $0.00002156 | 36,804.39 | 0.6588 | 55,861 | 0x0a...12b1 | |
| 09/24/2025 | 2:36:55 AM | buy | $0.9307 | $0.0000242 | 25,317.96 | 0.6583 | 38,455.75 | 0xc2...d953 | |
| 09/24/2025 | 2:36:55 AM | sell | $2.37 | $0.00002407 | 64,518.88 | 0.6547 | 98,538.82 | 0x12...25c5 | |
| 09/24/2025 | 1:02:25 AM | buy | $5.69 | $0.00002409 | 155,617.91 | 0.658 | 236,473.25 | 0x63...bdbe | |
| 09/24/2025 | 12:47:55 AM | sell | $46.88 | $0.00002417 | 1.28M | 0.6618 | 1.94M | 0xcd...9d26 | |
| 09/23/2025 | 11:47:25 PM | buy | $7.46 | $0.00002453 | 204,800 | 0.6732 | 304,174.73 | 0xfe...ea19 | |
| 09/23/2025 | 8:41:25 PM | buy | $1.66 | $0.00002435 | 45,965.63 | 0.6714 | 68,452.17 | 0x49...1b18 | |
| 09/22/2025 | 9:56:35 PM | sell | $2.41 | $0.00002455 | 65,675.45 | 0.6676 | 98,363.41 | 0x76...067d | |
| 09/22/2025 | 1:16:55 PM | buy | $1.55 | $0.00002414 | 43,401.51 | 0.6717 | 64,605.53 | 0x24...c879 | |
| 09/22/2025 | 11:59:45 AM | sell | $2.37 | $0.00002395 | 66,262.44 | 0.6679 | 99,196.14 | 0x81...2cfa | |
| 09/22/2025 | 10:53:15 AM | buy | $0.1504 | $0.0000243 | 4,162.42 | 0.6723 | 6,190.56 | 0xcc...3ac2 |