- WhatToFarm
- PulseChain
- 9inch V2
- TEVE-WPLS LPs
Info about TEVE-WPLS pair
- Pooled TEVE:
- 105.95M
- Pooled WPLS:
- $132.39M
TEVE/WPLS price stats on PulseChain
As of April 20, 2025, the current price of TEVE token on DEX 9inch V2 is $0.00004151. TEVE price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $160.53. TEVE token contract is 0x5FE90464eD06B809D3f8888aD12e98346E409d4D with a market cap $15,295,064.01. The liquidity pool contract is 0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86 with total value locked (TVL) of $8,783.55. The TEVE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEVE/WPLS now?
The current liquidity of TEVE/WPLS with the contract address 0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86 is $8,783.55.
How many transactions are there in the TEVE/WPLS pool in the last 24 hours?
The total transactions of TEVE/WPLS is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEVE/WPLS pool in the last 24 hours?
TEVE/WPLS pool has a trading volume of $160.53 in the last 24 hours.
What is the exchange rate of 1 TEVE to WPLS?
The exchange rate of 1 TEVE to WPLS is 1.25, captured at 1:25 PM UTC.
How much is 1 TEVE in dollars?
The price of converting 1 TEVE to USD is $0.00004151 today.
TEVE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 12:04:15 PM | sell | $19.5 | $0.00004151 | 588,065.53 | 1.25 | 469,925.9 | 0x21...a451 | |
| 04/20/2025 | 12:30:55 AM | buy | $27.52 | $0.00004196 | 824,189.38 | 1.25 | 655,969.13 | 0xb3...b72d | |
| 04/19/2025 | 11:33:35 PM | buy | $36.28 | $0.0000419 | 1.07M | 1.23 | 865,836.45 | 0x96...fa34 | |
| 04/19/2025 | 11:07:25 PM | buy | $27.44 | $0.00004124 | 812,283.58 | 1.22 | 665,308.62 | 0xb6...a681 | |
| 04/19/2025 | 10:09:55 PM | buy | $7.41 | $0.00004027 | 222,899.15 | 1.21 | 183,999.22 | 0xeb...b35f | |
| 04/19/2025 | 9:09:45 PM | sell | $42.23 | $0.00003962 | 1.29M | 1.21 | 1.07M | 0xb6...32f4 | |
| 04/19/2025 | 12:10:35 PM | sell | $0.116 | $0.00004055 | 3,509.23 | 1.22 | 2,861.84 | 0xed...7c43 | |
| 04/19/2025 | 10:43:45 AM | sell | $0.05947 | $0.00004108 | 1,775.17 | 1.22 | 1,447.62 | 0x6f...16c7 | |
| 04/19/2025 | 2:30:55 AM | sell | $74.37 | $0.00003628 | 2.56M | 1.25 | 2.05M | 0x04...a760 | |
| 04/19/2025 | 1:32:05 AM | sell | $17.44 | $0.00003638 | 613,910.76 | 1.28 | 479,367.41 | 0x14...d6aa | |
| 04/18/2025 | 11:45:45 PM | sell | $2.4 | $0.00003544 | 87,423.44 | 1.28 | 67,914.91 | 0xa1...b177 | |
| 04/18/2025 | 11:45:35 PM | sell | $2.36 | $0.00003548 | 85,952.08 | 1.28 | 66,685.81 | 0x9a...489e | |
| 04/18/2025 | 11:37:15 PM | sell | $19.78 | $0.00003567 | 719,146.63 | 1.29 | 554,567.47 | 0x98...6dff | |
| 04/18/2025 | 9:55:45 PM | sell | $19.98 | $0.00003591 | 729,269.07 | 1.31 | 556,381.52 | 0x2f...6c27 | |
| 04/18/2025 | 6:26:55 PM | sell | $5.63 | $0.0000365 | 203,830.61 | 1.31 | 154,443.64 | 0x4b...3b2f | |
| 04/18/2025 | 4:12:45 PM | sell | $3.5 | $0.00003654 | 126,785.89 | 1.32 | 95,843.02 | 0x15...de41 | |
| 04/18/2025 | 4:12:25 PM | buy | $18.75 | $0.00003661 | 678,756.37 | 1.32 | 512,152.27 | 0xfe...b18d | |
| 04/18/2025 | 1:44:15 PM | sell | $8.11 | $0.00003677 | 289,863.63 | 1.31 | 220,635.47 | 0xce...ab6c | |
| 04/18/2025 | 1:14:55 PM | buy | $11.69 | $0.0000371 | 416,136.95 | 1.32 | 315,146.32 | 0x9e...b0f3 | |
| 04/18/2025 | 1:07:05 PM | buy | $27.61 | $0.00003685 | 979,360.98 | 1.3 | 749,436.66 | 0xac...fa1a |