- WhatToFarm
- PulseChain
- 9inch V2
- TEVE-WPLS LPs
Info about TEVE-WPLS pair
- Pooled TEVE:
- 154.42M
- Pooled WPLS:
- $91.31M
TEVE/WPLS price stats on PulseChain
As of November 29, 2025, the current price of TEVE token on DEX 9inch V2 is $0.00001177. TEVE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.98. TEVE token contract is 0x5FE90464eD06B809D3f8888aD12e98346E409d4D with a market cap $4,346,457.68. The liquidity pool contract is 0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86 with total value locked (TVL) of $3,647.71. The TEVE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEVE/WPLS now?
The current liquidity of TEVE/WPLS with the contract address 0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86 is $3,647.71.
How many transactions are there in the TEVE/WPLS pool in the last 24 hours?
The total transactions of TEVE/WPLS is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TEVE/WPLS pool in the last 24 hours?
TEVE/WPLS pool has a trading volume of $3.98 in the last 24 hours.
What is the exchange rate of 1 TEVE to WPLS?
The exchange rate of 1 TEVE to WPLS is 0.5897, captured at 7:29 AM UTC.
How much is 1 TEVE in dollars?
The price of converting 1 TEVE to USD is $0.00001177 today.
TEVE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:28:55 PM | sell | $0.3648 | $0.00001177 | 18,266.96 | 0.5897 | 30,974.72 | 0xfb...5b47 | |
| 11/28/2025 | 6:22:35 AM | buy | $0.3214 | $0.00001172 | 16,258.47 | 0.5931 | 27,408.71 | 0xeb...0f64 | |
| 11/27/2025 | 9:00:15 PM | sell | $1.57 | $0.00001196 | 77,564.3 | 0.5901 | 131,431.83 | 0x75...6824 | |
| 11/27/2025 | 7:26:15 PM | sell | $0.429 | $0.00001211 | 20,917.55 | 0.5907 | 35,406.34 | 0x0c...252a | |
| 11/27/2025 | 7:24:05 PM | sell | $0.368 | $0.00001212 | 17,941.84 | 0.591 | 30,356.56 | 0xeb...96bf | |
| 11/27/2025 | 3:43:25 PM | sell | $0.3785 | $0.00001196 | 18,712.69 | 0.5912 | 31,648.08 | 0x3e...7f5e | |
| 11/27/2025 | 3:38:45 PM | sell | $0.5491 | $0.00001187 | 27,352.1 | 0.5915 | 46,236.25 | 0xf6...d505 | |
| 11/27/2025 | 9:05:25 AM | buy | $0.006363 | $0.00001224 | 309.42 | 0.5952 | 519.81 | 0xb3...4979 | |
| 11/27/2025 | 7:01:05 AM | sell | $0.7036 | $0.00001202 | 34,633.33 | 0.5919 | 58,505.19 | 0xa3...e086 | |
| 11/27/2025 | 6:53:45 AM | buy | $0.2581 | $0.0000121 | 12,705.1 | 0.5955 | 21,332.99 | 0x6b...1fee | |
| 11/27/2025 | 5:30:15 AM | buy | $0.3789 | $0.00001209 | 18,645.95 | 0.5953 | 31,318.9 | 0x6d...7810 | |
| 11/27/2025 | 5:23:45 AM | buy | $0.4547 | $0.00001209 | 22,375.1 | 0.595 | 37,599.46 | 0x38...53f9 | |
| 11/27/2025 | 3:05:25 AM | sell | $0.3373 | $0.00001217 | 16,392.91 | 0.5916 | 27,709.15 | 0x65...f09c | |
| 11/27/2025 | 1:59:55 AM | sell | $0.01381 | $0.00001235 | 661.62 | 0.5917 | 1,118.14 | 0xc4...4bda | |
| 11/27/2025 | 1:54:55 AM | sell | $0.309 | $0.00001227 | 14,897.38 | 0.5918 | 25,172.25 | 0x76...0264 | |
| 11/27/2025 | 1:25:55 AM | sell | $0.4036 | $0.00001228 | 19,453.75 | 0.592 | 32,858.83 | 0xe9...d928 | |
| 11/27/2025 | 1:14:15 AM | sell | $0.3484 | $0.00001228 | 16,802.46 | 0.5922 | 28,369.34 | 0xc2...d8d8 | |
| 11/26/2025 | 11:03:25 PM | buy | $0.6165 | $0.00001207 | 30,407.18 | 0.5956 | 51,049.85 | 0x58...512e | |
| 11/26/2025 | 10:50:55 PM | sell | $1.08 | $0.00001205 | 53,238.08 | 0.5923 | 89,878.08 | 0x76...6d46 | |
| 11/26/2025 | 10:47:05 PM | buy | $1.72 | $0.00001214 | 84,376.58 | 0.5955 | 141,670.23 | 0x5b...88f7 |