- WhatToFarm
- PulseChain
- 9inch V2
- TEVE-WPLS LPs
Info about TEVE-WPLS pair
- Pooled TEVE:
- 103.82M
- Pooled WPLS:
- $135.24M
TEVE/WPLS price stats on PulseChain
As of May 14, 2025, the current price of TEVE token on DEX 9inch V2 is $0.00005273. TEVE price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $92.52. TEVE token contract is 0x5FE90464eD06B809D3f8888aD12e98346E409d4D with a market cap $19,514,779.28. The liquidity pool contract is 0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86 with total value locked (TVL) of $10,980.92. The TEVE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEVE/WPLS now?
The current liquidity of TEVE/WPLS with the contract address 0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86 is $10,980.92.
How many transactions are there in the TEVE/WPLS pool in the last 24 hours?
The total transactions of TEVE/WPLS is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TEVE/WPLS pool in the last 24 hours?
TEVE/WPLS pool has a trading volume of $92.52 in the last 24 hours.
What is the exchange rate of 1 TEVE to WPLS?
The exchange rate of 1 TEVE to WPLS is 1.29, captured at 8:14 PM UTC.
How much is 1 TEVE in dollars?
The price of converting 1 TEVE to USD is $0.00005273 today.
TEVE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:52:45 PM | sell | $0.08021 | $0.00005273 | 1,975.77 | 1.29 | 1,521.1 | 0x5a...efdd | |
| 05/14/2025 | 2:52:35 PM | sell | $24.12 | $0.00005296 | 594,160.86 | 1.3 | 455,463.22 | 0x65...6531 | |
| 05/14/2025 | 9:50:55 AM | sell | $8.72 | $0.00005171 | 221,434.77 | 1.31 | 168,709 | 0x0e...f624 | |
| 05/13/2025 | 11:06:45 PM | buy | $13.82 | $0.00005502 | 331,519.51 | 1.31 | 251,297.13 | 0xe4...cec5 | |
| 05/13/2025 | 11:00:35 PM | buy | $13.12 | $0.00005451 | 316,127.33 | 1.31 | 240,798.11 | 0x17...d05a | |
| 05/13/2025 | 9:05:25 PM | buy | $5.39 | $0.00005292 | 133,365.03 | 1.3 | 101,922.66 | 0x55...5b1a | |
| 05/13/2025 | 7:50:25 PM | buy | $4.47 | $0.00005216 | 112,124.04 | 1.3 | 85,836.25 | 0xff...40b8 | |
| 05/13/2025 | 6:53:35 PM | sell | $19.33 | $0.00005084 | 495,125.69 | 1.3 | 380,206.97 | 0x25...6cec | |
| 05/13/2025 | 3:15:35 PM | buy | $3.43 | $0.00004913 | 91,808.9 | 1.31 | 69,883.21 | 0xdf...65a9 | |
| 05/12/2025 | 12:41:05 PM | sell | $7 | $0.00004797 | 190,733.36 | 1.3 | 145,921.1 | 0xeb...77aa | |
| 05/12/2025 | 12:09:05 PM | sell | $2.24 | $0.00004753 | 61,715.2 | 1.3 | 47,132.29 | 0x54...f72e | |
| 05/12/2025 | 7:56:45 AM | sell | $2.97 | $0.00004852 | 80,367.25 | 1.31 | 61,306.56 | 0x97...7024 | |
| 05/11/2025 | 5:39:15 PM | sell | $2.27 | $0.0000457 | 65,274.98 | 1.31 | 49,745.3 | 0x35...6961 | |
| 05/11/2025 | 6:20:55 AM | sell | $1.34 | $0.00004728 | 37,396.73 | 1.31 | 28,475.21 | 0x8c...0182 | |
| 05/11/2025 | 6:20:45 AM | sell | $1.81 | $0.00004731 | 50,433.77 | 1.31 | 38,381.11 | 0xfc...d9ca | |
| 05/10/2025 | 5:21:35 PM | sell | $24.8 | $0.00004773 | 686,570.89 | 1.32 | 519,670.16 | 0xa8...234f | |
| 05/10/2025 | 4:53:35 PM | sell | $1.24 | $0.00004768 | 34,637.67 | 1.32 | 26,079.22 | 0xd3...9b0a | |
| 05/10/2025 | 4:49:55 PM | buy | $20.79 | $0.00004772 | 578,910.24 | 1.32 | 435,709.27 | 0xf1...51d1 | |
| 05/10/2025 | 4:49:55 PM | buy | $4.05 | $0.00004797 | 112,815.6 | 1.33 | 84,479.99 | 0xf1...51d1 | |
| 05/10/2025 | 3:55:05 PM | buy | $3.24 | $0.00004746 | 90,449.05 | 1.32 | 68,409.5 | 0x47...98ab |