WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085145
Price
0.0004828 WPLS
TVL
$1,578.64
MKT CAP
$5.1M
5m
0%
1h
-1.53%
4h
1.23%
24h
-2.68%
Share
TXNS
166
Buys
95
Sells
71
Volume
199
Telegram price alerts
Pair:
0x994E575563F8204D2CcC022e91dD91138B0506C2
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
153.8B
Pooled WPLS:
$74.07M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9inch V2 is $0.000000005145. TEDDY BEAR ㉾ price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $199.12. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,111,863.49. The liquidity pool contract is 0x994E575563F8204D2CcC022e91dD91138B0506C2 with total value locked (TVL) of $1,578.64. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x994E575563F8204D2CcC022e91dD91138B0506C2 is $1,578.64.

The total transactions of TEDDY BEAR ㉾/WPLS is 166 in the last 24 hours, 95 of which are buy transactions, and 71 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $199.12 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004828, captured at 7:40 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005145 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/08/20267:33:05 PMbuy$0.2755$0.08514525,852.80.000482853.54M
0xf05...E490
0xc5...e167
09/08/20267:31:35 PMbuy$0.2811$0.08517126,236.020.000482454.38M
0x63d...eDCf
0x11...6f60
09/08/20267:31:25 PMbuy$0.281$0.08516726,224.070.000482154.39M
0x69D...5d78
0x6a...66ee
09/08/20267:07:55 PMbuy$0.5884$0.08514155,122.370.0004816114.45M
0x7b3...f2c3
0x62...771e
09/08/20267:07:45 PMsell$0.1252$0.08510811,736.290.000478524.53M
0xf05...E490
0x0b...85e0
09/08/20266:44:35 PMsell$1.78$0.085127167,080.560.0004797348.29M
0x7b3...f2c3
0x75...e470
09/08/20266:44:05 PMsell$1.78$0.08515166,997.40.0004818346.55M
0x7Fb...B0B5
0x5f...c36b
09/08/20266:35:35 PMbuy$0.4035$0.08522537,500.230.000485577.23M
0x63d...eDCf
0x70...fb13
09/08/20266:30:45 PMbuy$0.3099$0.0852428,697.190.000485159.16M
0x3F2...1045
0x14...672d
09/08/20266:22:05 PMsell$1.28$0.085197118,962.250.0004828246.36M
0x1db...7899
0xfd...b995
09/08/20266:21:15 PMsell$0.1288$0.08521111,956.50.000483624.72M
0xc12...E328
0xe6...a2d1
09/08/20266:20:55 PMbuy$0.3857$0.0852435,802.480.000486373.61M
0x8e1...F65C
0x95...b38e
09/08/20266:20:25 PMsell$0.3844$0.0852135,683.190.000483573.79M
0xB85...25c5
0xb5...d772
09/08/20266:15:15 PMsell$0.1765$0.08520616,413.30.000483933.92M
0x0Db...c1aC
0xf6...8bc0
09/08/20266:06:45 PMbuy$0.3175$0.08526829,335.060.000486660.28M
0x4e0...59Ae
0x35...3530
09/08/20266:06:15 PMbuy$0.1233$0.08526511,392.990.000486323.42M
0x0Db...c1aC
0x6d...6c05
09/08/20266:05:55 PMbuy$0.4785$0.08526144,210.790.00048690.96M
0x506...19b9
0x23...49ca
09/08/20265:54:35 PMsell$0.22$0.08522820,331.620.00048342.09M
0xD48...BB2c
0xf3...f8b7
09/08/20265:47:05 PMsell$0.1592$0.08520814,777.940.000483230.58M
0xb1c...Be78
0x22...e55f
09/08/20265:10:55 PMsell$0.1298$0.08522712,011.940.000483424.85M
0x69D...5d78
0xaa...c195