WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08403
Price
0.0003676 WPLS
TVL
$1,409.93
MKT CAP
$4M
5m
0%
1h
0.62%
4h
-0.82%
24h
-7.10%
Share
TXNS
118
Buys
59
Sells
59
Volume
126
Telegram price alerts
Pair:
0x994E575563F8204D2CcC022e91dD91138B0506C2
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
174.49B
Pooled WPLS:
$64.3M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of February 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9inch V2 is $0.00000000403. TEDDY BEAR ㉾ price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $126.19. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,004,139.38. The liquidity pool contract is 0x994E575563F8204D2CcC022e91dD91138B0506C2 with total value locked (TVL) of $1,409.94. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x994E575563F8204D2CcC022e91dD91138B0506C2 is $1,409.94.

The total transactions of TEDDY BEAR ㉾/WPLS is 118 in the last 24 hours, 59 of which are buy transactions, and 59 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $126.19 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003676, captured at 5:09 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000403 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/05/20264:42:35 AMsell$0.4025$0.0840336,719.260.000367699.87M
0x7D1...346F
0x21...aa5f
02/05/20264:38:45 AMsell$0.3245$0.08403229,616.180.00036880.47M
0x7b3...f2c3
0x9c...1456
02/05/20264:36:15 AMsell$1.05$0.08403896,127.550.0003687260.7M
0x09a...1719
0xd1...e366
02/05/20264:29:15 AMsell$0.8347$0.08405176,173.250.0003697206.01M
0x776...E0e9
0xab...9835
02/05/20264:29:05 AMbuy$8.02$0.084078732,790.690.00037221.97B
0xD81...a8de
0xb1...3188
02/05/20264:29:05 AMsell$3.92$0.084077358,588.920.0003722963.31M
0xFc4...Fa69
0x79...aaf3
02/05/20264:28:05 AMbuy$0.5227$0.08400547,999.990.0003678130.5M
0x06a...cb2A
0x9a...0f63
02/05/20263:21:25 AMsell$0.5245$0.08403147,567.350.0003656130.09M
0x7b3...f2c3
0x0a...c120
02/05/20262:26:55 AMbuy$0.343$0.08401331,448.360.000367885.49M
0x0Aa...7577
0x81...e187
02/05/20261:39:05 AMbuy$0.3514$0.08402631,999.990.000366587.3M
0x07a...5fd1
0x6f...9295
02/05/20261:39:05 AMbuy$0.9398$0.08403385,565.790.0003672233.02M
0x067...b609
0x9d...78fa
02/05/20261:38:55 AMsell$3.24$0.084019295,636.190.0003659807.94M
0xb1c...Be78
0xe7...7576
02/05/20261:12:55 AMsell$3.09$0.084063281,008.020.0003692761.1M
0x483...77A1
0xcd...6d0f
02/04/202611:52:55 PMsell$0.6954$0.08408763,146.580.0003711170.14M
0xd75...91cF
0xf3...23f9
02/04/202611:41:05 PMbuy$1.82$0.08411165,541.270.0003727444.1M
0x9ac...bC39
0x66...b4e7
02/04/202611:35:35 PMsell$1.26$0.084055115,580.780.0003702312.14M
0xd75...91cF
0x28...1ae7
02/04/202611:25:05 PMsell$1.23$0.08407113,007.940.0003715304.11M
0xd75...91cF
0x41...009c
02/04/202611:21:45 PMbuy$1.48$0.084093135,798.930.0003736363.42M
0x64c...d00b
0x5d...f96b
02/04/202611:21:35 PMbuy$0.4121$0.08408337,624.570.0003727100.95M
0xe92...CCCC
0x6f...fb0f
02/04/202611:18:55 PMbuy$0.5183$0.08406247,485.440.0003721127.59M
0x096...0603
0xaa...f419