Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 253.79B
- Pooled WPLS:
- $119.08M
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 5, 2025, the current price of TEDDY BEAR ㉾ token on DEX 9inch V2 is $0.00000001173. TEDDY BEAR ㉾ price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $1,467.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $11,679,168.50. The liquidity pool contract is 0x994E575563F8204D2CcC022e91dD91138B0506C2 with total value locked (TVL) of $5,967.44. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x994E575563F8204D2CcC022e91dD91138B0506C2 is $5,967.44.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 340 in the last 24 hours, 215 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $1,467.05 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004682, captured at 5:17 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001173 today.
TEDDY BEAR ㉾-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 5:05:45 AM | sell | $2.39 | $0.071173 | 95,696.09 | 0.0004682 | 204.38M | 0x36...3309 | |
07/05/2025 | 4:51:35 AM | sell | $5.59 | $0.071175 | 223,508.61 | 0.0004694 | 476.07M | 0x4f...9f6e | |
07/05/2025 | 4:43:35 AM | sell | $3.61 | $0.071182 | 143,947.1 | 0.0004708 | 305.69M | 0xdb...6703 | |
07/05/2025 | 4:42:55 AM | buy | $17.07 | $0.071184 | 679,999.99 | 0.0004716 | 1.44B | 0x79...20d0 | |
07/05/2025 | 4:20:25 AM | sell | $15.49 | $0.071182 | 614,126.11 | 0.0004685 | 1.31B | 0x83...1b0a | |
07/05/2025 | 4:15:15 AM | buy | $1.92 | $0.071194 | 76,273.61 | 0.0004734 | 161.1M | 0xb3...3a60 | |
07/05/2025 | 4:14:55 AM | buy | $2.75 | $0.071192 | 109,269.53 | 0.0004727 | 231.13M | 0x95...6e1e | |
07/05/2025 | 4:14:45 AM | sell | $7.05 | $0.071186 | 279,670.08 | 0.0004705 | 594.29M | 0xcb...a53f | |
07/05/2025 | 4:14:15 AM | sell | $12.85 | $0.071194 | 509,822.92 | 0.0004737 | 1.08B | 0xa6...6b8c | |
07/05/2025 | 4:12:55 AM | sell | $6.46 | $0.071202 | 256,492.15 | 0.0004768 | 537.94M | 0xc3...b5bd | |
07/05/2025 | 4:12:25 AM | buy | $3.16 | $0.07121 | 125,645.58 | 0.0004801 | 261.68M | 0x0b...9444 | |
07/05/2025 | 4:12:15 AM | buy | $3.15 | $0.071208 | 124,908.25 | 0.0004791 | 260.68M | 0xcc...b955 | |
07/05/2025 | 4:12:05 AM | sell | $6.24 | $0.071202 | 247,653.21 | 0.0004768 | 519.38M | 0x01...f6e6 | |
07/05/2025 | 4:11:55 AM | sell | $3.35 | $0.071206 | 132,852.23 | 0.0004783 | 277.74M | 0x83...c08b | |
07/05/2025 | 4:11:55 AM | sell | $5.18 | $0.071209 | 205,736.85 | 0.0004796 | 428.94M | 0x37...9c5e | |
07/05/2025 | 4:08:45 AM | sell | $0.973 | $0.071212 | 38,579.87 | 0.0004806 | 80.26M | 0xec...bb8b | |
07/05/2025 | 4:03:25 AM | sell | $5.54 | $0.071214 | 219,888.92 | 0.0004816 | 456.49M | 0x61...2598 | |
07/05/2025 | 3:55:25 AM | sell | $7.38 | $0.071217 | 293,261.26 | 0.0004836 | 606.3M | 0x6c...8566 | |
07/05/2025 | 3:51:55 AM | sell | $5.02 | $0.071222 | 199,525.04 | 0.0004857 | 410.79M | 0xd5...f89c | |
07/05/2025 | 3:00:55 AM | sell | $1.32 | $0.071224 | 52,848.65 | 0.0004867 | 108.58M | 0x07...176e |