WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.087254
Price
0.0002206 WPLS
TVL
$8,129.35
MKT CAP
$7.2M
5m
1.28%
1h
21.47%
4h
7.16%
24h
22.78%
Share
TXNS
402
Buys
191
Sells
211
Volume
6K
Telegram price alerts
Pair:
0x994E575563F8204D2CcC022e91dD91138B0506C2
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
561.88B
Pooled WPLS:
$123.64M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 20, 2025, the current price of TEDDY BEAR ㉾ token on DEX 9inch V2 is $0.000000007254. TEDDY BEAR ㉾ price is up 22.78% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $6,137.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,186,349.09. The liquidity pool contract is 0x994E575563F8204D2CcC022e91dD91138B0506C2 with total value locked (TVL) of $8,129.36. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x994E575563F8204D2CcC022e91dD91138B0506C2 is $8,129.36.

The total transactions of TEDDY BEAR ㉾/WPLS is 402 in the last 24 hours, 191 of which are buy transactions, and 211 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $6,137.63 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002206, captured at 1:25 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007254 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/20/20251:23:45 PMsell$23.4$0.087254711,972.560.00022063.23B
0x34C...A5a8
0x85...79c8
04/20/20251:23:35 PMsell$25.82$0.087342785,407.250.00022333.52B
0x679...1111
0x86...9d36
04/20/20251:23:25 PMbuy$65.65$0.0873142M0.00022248.98B
0xbB8...a5e7
0x4e...9843
04/20/20251:21:15 PMbuy$17.88$0.087162544,215.810.00021792.5B
0x514...41cC
0xf3...cbfe
04/20/20251:16:05 PMsell$30.9$0.087128936,778.20.0002164.34B
0xFcF...DDDD
0x9f...dc29
04/20/20251:16:05 PMbuy$12.16$0.087137368,756.210.00021631.7B
0x26F...2935
0x37...cd74
04/20/20251:15:55 PMbuy$50.77$0.0871351.54M0.00021627.12B
0x71a...72db
0xd4...a254
04/20/20251:12:55 PMbuy$32.1$0.08699973,018.120.00021184.59B
0x97A...cc9C
0xbf...21f0
04/20/20251:09:05 PMsell$13.49$0.086923408,491.870.00020961.95B
0x679...1111
0x3b...9a03
04/20/20251:08:55 PMsell$13.79$0.086974417,638.810.00021111.98B
0x456...622E
0xf6...f6cd
04/20/20251:08:45 PMbuy$61.75$0.0869311.87M0.00020988.91B
0x051...6666
0x1b...c728
04/20/20251:03:35 PMsell$2.58$0.086878,179.610.0002054380.45M
0xf58...E4E5
0x69...a3f9
04/20/20251:01:45 PMsell$4.11$0.086812124,424.730.0002058604.47M
0x33a...4444
0x9f...ffdf
04/20/20251:01:25 PMbuy$37.23$0.0867951.13M0.00020535.48B
0xb92...1F90
0x00...4f1f
04/20/202512:55:55 PMbuy$39.17$0.0866551.19M0.00020135.89B
0xcbA...c97f
0x88...47f5
04/20/202512:49:15 PMsell$4.15$0.086557125,852.780.0001984634.31M
0xf58...E4E5
0xa0...dcce
04/20/202512:48:35 PMbuy$28$0.086556847,268.260.00019834.27B
0x921...3B5A
0x6b...0a2b
04/20/202512:45:25 PMsell$3.69$0.086465111,929.770.0001959571.18M
0xf58...E4E5
0x32...c590
04/20/202512:42:05 PMbuy$6.04$0.086462183,374.720.000196935.54M
0x2BF...a56b
0x9a...2e8b
04/20/202512:42:05 PMbuy$9.94$0.086489301,754.140.00019681.53B
0x3c7...5817
0xc0...fd8e