WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085249
Price
0.0002628 WPLS
TVL
$2,136.61
MKT CAP
$5.2M
5m
0%
1h
-0.81%
4h
-1.82%
24h
-6.92%
Share
TXNS
213
Buys
155
Sells
58
Volume
426
Telegram price alerts
Pair:
0x994E575563F8204D2CcC022e91dD91138B0506C2
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
203.23B
Pooled WPLS:
$53.49M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 28, 2025, the current price of TEDDY BEAR ㉾ token on DEX 9inch V2 is $0.000000005249. TEDDY BEAR ㉾ price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $425.97. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,214,804.80. The liquidity pool contract is 0x994E575563F8204D2CcC022e91dD91138B0506C2 with total value locked (TVL) of $2,136.61. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x994E575563F8204D2CcC022e91dD91138B0506C2 is $2,136.61.

The total transactions of TEDDY BEAR ㉾/WPLS is 213 in the last 24 hours, 155 of which are buy transactions, and 58 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $425.97 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002628, captured at 3:51 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005249 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/28/20253:36:45 PMsell$1.65$0.08524982,964.220.0002628315.63M
0x0Db...c1aC
0x99...fe2c
11/28/20253:36:35 PMbuy$4.75$0.085264238,166.690.0002636903.47M
0xe6c...Eb8e
0x07...b2e3
11/28/20253:35:55 PMsell$2.26$0.085219113,394.240.0002614433.66M
0x01E...24B0
0xbd...2477
11/28/20253:35:45 PMbuy$6.72$0.085227336,771.910.00026191.29B
0x18d...cA3C
0x07...a3b1
11/28/20253:35:25 PMbuy$0.4962$0.08519224,859.960.000260195.56M
0xBbD...A55B
0x64...588b
11/28/20253:34:25 PMbuy$8.2$0.085149411,019.730.0002581.59B
0xeCc...4a99
0x2d...a78c
11/28/20253:34:15 PMsell$15.5$0.085154776,987.840.00025823.01B
0xAdb...6903
0x6c...a852
11/28/20253:30:35 PMsell$2.67$0.085244133,939.940.0002627509.74M
0x571...9D49
0x7b...1122
11/28/20253:22:15 PMsell$0.564$0.08528228,144.680.0002635106.79M
0xd35...21B4
0xa4...ac9a
11/28/20253:13:35 PMbuy$1.79$0.08532689,052.040.0002648336.28M
0x000...8Cbc
0x9e...6410
11/28/20253:07:45 PMbuy$1.77$0.08531688,134.290.0002639333.95M
0x7Be...8417
0x46...bc20
11/28/20252:58:25 PMbuy$2.02$0.085274101,036.270.0002629384.19M
0xA2f...a0df
0x05...f930
11/28/20252:42:05 PMbuy$0.08064$0.0852923,999.990.000262415.24M
0x02a...EC92
0xc2...8cea
11/28/20252:25:45 PMbuy$0.3225$0.08528915,999.990.000262360.98M
0xf02...EEEE
0x35...1ba4
11/28/20252:10:45 PMbuy$0.7839$0.08524539,171.960.0002621149.45M
0x26f...B6CD
0x2c...8783
11/28/20252:09:05 PMbuy$0.4324$0.08523221,611.90.000261482.65M
0x532...D960
0x8a...1897
11/28/20252:09:05 PMbuy$0.753$0.08522637,630.030.0002611144.08M
0xC0a...1458
0x13...0a3a
11/28/20252:09:05 PMbuy$0.385$0.08522119,2430.000260973.75M
0x30b...7777
0x97...5e87
11/28/20252:09:05 PMbuy$0.6772$0.08523733,842.030.0002617129.29M
0x067...b609
0x09...9bef
11/28/20252:08:55 PMbuy$1.39$0.08521269,597.30.0002604267.2M
0x0Db...c1aC
0x91...42ed