WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086094
Price
0.0002185 WPLS
TVL
$2,650.99
MKT CAP
$6.1M
5m
0.55%
1h
-0.52%
4h
11.06%
24h
-5.46%
Share
TXNS
274
Buys
131
Sells
143
Volume
879
Telegram price alerts
Pair:
0x994E575563F8204D2CcC022e91dD91138B0506C2
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
217.36B
Pooled WPLS:
$47.55M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 18, 2025, the current price of TEDDY BEAR ㉾ token on DEX 9inch V2 is $0.000000006094. TEDDY BEAR ㉾ price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $878.73. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,054,540.45. The liquidity pool contract is 0x994E575563F8204D2CcC022e91dD91138B0506C2 with total value locked (TVL) of $2,651.00. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x994E575563F8204D2CcC022e91dD91138B0506C2 is $2,651.00.

The total transactions of TEDDY BEAR ㉾/WPLS is 274 in the last 24 hours, 131 of which are buy transactions, and 143 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $878.73 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002185, captured at 3:23 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006094 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/18/20253:19:15 AMsell$2.34$0.08609483,905.550.0002185383.98M
0x58b...cFDa
0x49...2e8f
10/18/20253:16:15 AMsell$0.7932$0.08606128,661.870.000219130.87M
0xf58...E4E5
0xa3...17a9
10/18/20253:11:35 AMsell$0.4768$0.08608417,181.30.000219278.37M
0x09a...1719
0x03...1101
10/18/20253:08:25 AMsell$0.05167$0.0861241,850.610.00021938.44M
0xA7C...d2eE
0x30...720c
10/18/20253:08:25 AMsell$0.2326$0.0861258,330.420.000219337.97M
0xA7C...d2eE
0x9b...a5ed
10/18/20253:08:25 AMsell$0.1557$0.0861275,578.180.000219425.42M
0xA7C...d2eE
0x8e...09ad
10/18/20253:07:45 AMsell$0.08537$0.0861273,057.490.000219413.93M
0x09a...1719
0x7a...485c
10/18/20253:06:15 AMsell$0.04306$0.0861291,542.320.00021957.03M
0xA7C...d2eE
0xe3...a90b
10/18/20253:06:15 AMsell$0.03386$0.0861291,212.780.00021945.53M
0xA7C...d2eE
0x13...98aa
10/18/20252:56:05 AMbuy$2.98$0.086149106,805.650.0002203484.81M
0xE4D...086f
0x6e...3e6b
10/18/20252:45:45 AMsell$0.323$0.08609311,589.290.000218553.02M
0x01E...24B0
0x9d...5808
10/18/20252:39:45 AMsell$0.1974$0.0861177,056.230.000218632.27M
0x0Db...c1aC
0xa2...02fb
10/18/20252:38:45 AMsell$0.1544$0.0861185,520.80.000218725.24M
0x7b3...f2c3
0x64...6ef0
10/18/20252:37:55 AMsell$0.8467$0.08611530,311.660.0002189138.47M
0x0Db...c1aC
0x8c...3d76
10/18/20252:37:45 AMsell$0.6658$0.08612123,836.270.0002191108.78M
0xA2F...aaaa
0xf5...07cf
10/18/20252:37:35 AMsell$0.3329$0.08608611,997.530.000219254.71M
0x051...6666
0xa2...b5fd
10/18/20252:37:25 AMbuy$5.26$0.0861189,629.620.0002197862.77M
0xFcF...DDDD
0x0a...ea3f
10/18/20252:34:15 AMsell$0.5453$0.08608519,512.310.000217789.62M
0x63d...eDCf
0xb1...c866
10/18/20252:32:55 AMsell$0.1932$0.086096,911.750.000217831.73M
0x63d...eDCf
0x44...c5db
10/18/20252:32:35 AMsell$0.2513$0.0860938,988.380.000217941.25M
0x69D...5d78
0x30...07d3