WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084569
Price
0.0006045 WPLS
TVL
$1,272.42
MKT CAP
$4.5M
5m
0%
1h
0.17%
4h
-1.86%
24h
-5.41%
Share
TXNS
110
Buys
72
Sells
38
Volume
133
Telegram price alerts
Pair:
0x994E575563F8204D2CcC022e91dD91138B0506C2
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
139.6B
Pooled WPLS:
$84.19M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9inch V2 is $0.000000004569. TEDDY BEAR ㉾ price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $133.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,538,874.85. The liquidity pool contract is 0x994E575563F8204D2CcC022e91dD91138B0506C2 with total value locked (TVL) of $1,272.43. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x994E575563F8204D2CcC022e91dD91138B0506C2 is $1,272.43.

The total transactions of TEDDY BEAR ㉾/WPLS is 110 in the last 24 hours, 72 of which are buy transactions, and 38 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $133.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006045, captured at 6:43 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004569 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/28/20266:42:35 AMbuy$0.2096$0.08456927,748.070.000604545.9M
0xb1c...Be78
0x9c...1e20
04/28/20266:32:15 AMbuy$0.3817$0.08459150,200.470.000603883.14M
0xb1c...Be78
0x29...14f2
04/28/20266:32:15 AMbuy$0.1225$0.08459516,115.380.000604226.67M
0xbff...4569
0x59...ba03
04/28/20266:30:55 AMbuy$0.1674$0.08458822,025.310.000603336.51M
0x311...2fb7
0xdd...a16f
04/28/20266:30:45 AMsell$0.7588$0.084538100,372.890.0006003167.19M
0x0BB...8634
0xfa...2fa5
04/28/20266:29:45 AMsell$1$0.084551133,550.50.000602221.84M
0xDe6...95E1
0x80...a131
04/28/20265:51:45 AMbuy$0.501$0.08460165,988.750.000606108.89M
0x01E...24B0
0x10...7d40
04/28/20265:51:25 AMsell$2.79$0.08459368,307.860.0006046609.16M
0x128...44dB
0x3b...f447
04/28/20265:51:05 AMbuy$0.9074$0.084631119,508.410.0006099195.92M
0x268...5e16
0x3f...62d5
04/28/20265:51:05 AMbuy$1.33$0.084615175,323.140.0006078288.42M
0xB93...a970
0xde...b19b
04/28/20265:50:55 AMbuy$6.29$0.084561828,780.830.00060071.38B
0x22a...9Ad3
0xbc...ace6
04/28/20265:50:45 AMsell$12.43$0.0845771.64M0.00060282.72B
0x53F...9675
0xb0...182c
04/28/20265:11:45 AMbuy$0.7253$0.08467895,751.250.0006176155.02M
0xb1c...Be78
0xed...2e4e
04/28/20264:15:15 AMbuy$0.3791$0.08467650,0000.000616681.08M
0x6B0...a0A1
0xc3...fa1e
04/28/20263:15:35 AMbuy$0.1261$0.08465516,689.910.000616127.09M
0x63d...eDCf
0xcd...b923
04/28/20261:05:45 AMbuy$0.4554$0.08466560,088.830.000615597.61M
0xB4e...EDD8
0x41...b84a
04/28/20261:01:55 AMbuy$0.7188$0.08465894,814.810.0006144154.31M
0xb1c...Be78
0x95...0621
04/28/202612:30:35 AMsell$1.79$0.084655235,495.630.0006119384.85M
0x01E...24B0
0x32...59e8
04/28/202612:07:25 AMbuy$1.12$0.084652148,344.840.0006161240.78M
0x0Db...c1aC
0x9e...1d6a
04/28/202612:04:55 AMbuy$0.6134$0.0846481,223.390.0006144132.19M
0x096...0603
0x36...0ee0