WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083774
Price
0.000521 WPLS
TVL
$1,138.88
MKT CAP
$3.7M
5m
0%
1h
0.31%
4h
-4.64%
24h
-13.28%
Share
TXNS
270
Buys
184
Sells
86
Volume
254
Telegram price alerts
Pair:
0x994E575563F8204D2CcC022e91dD91138B0506C2
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
151.24B
Pooled WPLS:
$78.6M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9inch V2 is $0.000000003774. TEDDY BEAR ㉾ price is down -13.28% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $254.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,749,773.39. The liquidity pool contract is 0x994E575563F8204D2CcC022e91dD91138B0506C2 with total value locked (TVL) of $1,138.89. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x994E575563F8204D2CcC022e91dD91138B0506C2 is $1,138.89.

The total transactions of TEDDY BEAR ㉾/WPLS is 270 in the last 24 hours, 184 of which are buy transactions, and 86 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $254.03 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000521, captured at 4:57 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003774 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/18/20264:56:15 PMbuy$0.218$0.08377430,100.010.00052157.77M
0x096...0603
0x66...46c0
05/18/20264:49:05 PMbuy$0.01947$0.0837582,699.590.00052085.18M
0x238...6A50
0x99...d15c
05/18/20264:28:25 PMsell$0.2909$0.08373840,317.490.00051877.82M
0x5FD...3888
0x1e...b288
05/18/20264:26:25 PMsell$0.5607$0.08374277,737.430.0005188149.83M
0xb1c...Be78
0xde...d7dd
05/18/20264:24:45 PMbuy$0.04645$0.083756,470.690.000522312.39M
0xBbD...A55B
0xb7...0be8
05/18/20264:22:35 PMbuy$0.03893$0.0837495,423.580.000522310.38M
0x17F...115C
0x07...092b
05/18/20264:22:25 PMsell$0.7039$0.08373198,073.590.0005198188.66M
0x096...0603
0xb7...f5d2
05/18/20264:19:45 PMbuy$3.31$0.083747460,029.490.0005204883.87M
0x3E3...f1d0
0x4b...5448
05/18/20264:19:45 PMbuy$0.08575$0.08372411,911.760.000517323.02M
0x0Ff...b1A6
0xd1...e0b9
05/18/20264:19:45 PMbuy$0.1069$0.08372314,852.580.000517228.72M
0x4D0...7138
0x84...3f62
05/18/20264:19:25 PMbuy$0.2303$0.08369932,183.280.000516862.27M
0x7b3...f2c3
0x40...c3e1
05/18/20264:19:15 PMsell$1.85$0.083688259,273.420.0005153503.08M
0xd35...21B4
0xca...7d75
05/18/20264:15:55 PMbuy$0.1771$0.08374824,574.110.000519947.26M
0x820...baBa
0xc9...a4a4
05/18/20264:15:45 PMbuy$0.1236$0.08374617,149.340.000519733M
0xf05...E490
0xe3...6689
05/18/20264:15:15 PMbuy$0.4483$0.08371762,602.920.0005191120.59M
0x01E...24B0
0x72...e082
05/18/20264:15:05 PMsell$2.27$0.083708317,137.520.0005178612.47M
0xC9f...EA79
0x5a...3db4
05/18/20264:14:15 PMbuy$0.05696$0.083767,921.640.000522915.15M
0x098...3a17
0xd4...db1b
05/18/20264:14:05 PMsell$1.11$0.083745154,993.380.0005208297.59M
0xE90...b796
0x58...057e
05/18/20264:13:45 PMbuy$0.08024$0.08376711,178.510.000524821.3M
0x2e2...6D30
0x10...f61a
05/18/20264:10:45 PMsell$1.45$0.083746203,671.570.0005255387.55M
0xc12...E328
0x46...fb2c