- WhatToFarm
- PulseChain
- 9inch V2
- TEDDY BEAR ㉾-WPLS LPs
Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 191.97B
- Pooled WPLS:
- $56.3M
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of December 19, 2025, the current price of TEDDY BEAR ㉾ token on DEX 9inch V2 is $0.000000004705. TEDDY BEAR ㉾ price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $159.48. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,673,984.15. The liquidity pool contract is 0x994E575563F8204D2CcC022e91dD91138B0506C2 with total value locked (TVL) of $1,800.88. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x994E575563F8204D2CcC022e91dD91138B0506C2 is $1,800.88.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 142 in the last 24 hours, 86 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $159.48 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002941, captured at 6:11 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004705 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:01:25 AM | buy | $0.06218 | $0.084705 | 3,888.05 | 0.0002941 | 13.22M | 0x3d...dd28 | |
| 12/19/2025 | 6:01:15 AM | buy | $0.01584 | $0.084704 | 990.53 | 0.0002941 | 3.37M | 0xf1...137c | |
| 12/19/2025 | 6:01:05 AM | sell | $1.36 | $0.084683 | 85,441.66 | 0.0002928 | 291.78M | 0x6f...420e | |
| 12/19/2025 | 5:57:35 AM | buy | $0.04592 | $0.084718 | 2,871.43 | 0.000295 | 9.73M | 0xda...5f93 | |
| 12/19/2025 | 5:57:25 AM | buy | $0.842 | $0.084713 | 52,649.31 | 0.0002947 | 178.65M | 0xcc...37ff | |
| 12/19/2025 | 5:57:25 AM | buy | $0.04659 | $0.084709 | 2,913.3 | 0.0002944 | 9.89M | 0x1a...b572 | |
| 12/19/2025 | 5:57:15 AM | sell | $0.2438 | $0.084682 | 15,249.01 | 0.0002927 | 52.08M | 0x6e...b78c | |
| 12/19/2025 | 5:55:15 AM | buy | $0.05749 | $0.084711 | 3,595.12 | 0.0002945 | 12.2M | 0x31...3a62 | |
| 12/19/2025 | 5:55:05 AM | buy | $0.06812 | $0.08471 | 4,259.71 | 0.0002945 | 14.46M | 0x67...79f7 | |
| 12/19/2025 | 5:54:45 AM | buy | $0.08652 | $0.084709 | 5,410.04 | 0.0002944 | 18.37M | 0x97...d8bb | |
| 12/19/2025 | 5:51:35 AM | buy | $0.2744 | $0.084708 | 17,160.85 | 0.0002943 | 58.3M | 0x11...3769 | |
| 12/19/2025 | 5:51:25 AM | buy | $0.9717 | $0.084697 | 60,759.31 | 0.0002936 | 206.88M | 0x22...7102 | |
| 12/19/2025 | 5:51:25 AM | buy | $0.37 | $0.084704 | 23,139.55 | 0.0002941 | 78.67M | 0xed...60e5 | |
| 12/19/2025 | 5:51:15 AM | buy | $0.732 | $0.084688 | 45,769.83 | 0.0002931 | 156.14M | 0xb8...e6f4 | |
| 12/19/2025 | 5:51:15 AM | buy | $0.4088 | $0.084682 | 25,563.49 | 0.0002927 | 87.32M | 0x6f...1f07 | |
| 12/19/2025 | 5:50:55 AM | buy | $1.36 | $0.084673 | 85,333.33 | 0.0002922 | 292.02M | 0x70...9b28 | |
| 12/19/2025 | 5:50:35 AM | sell | $8.25 | $0.084679 | 516,222.11 | 0.0002927 | 1.76B | 0x27...a186 | |
| 12/19/2025 | 5:50:25 AM | sell | $2.59 | $0.084706 | 163,450.35 | 0.0002959 | 552.36M | 0x6c...f2b0 | |
| 12/19/2025 | 5:50:25 AM | buy | $0.5561 | $0.084723 | 34,963.91 | 0.0002969 | 117.74M | 0x33...67a2 | |
| 12/19/2025 | 5:50:15 AM | buy | $0.8221 | $0.084743 | 51,687.63 | 0.0002982 | 173.32M | 0xeb...e9bd |