WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083581
Price
0.0005382 WPLS
TVL
$1,070.01
MKT CAP
$3.6M
5m
0%
1h
-0.84%
4h
-0.80%
24h
1.87%
Share
TXNS
60
Buys
26
Sells
34
Volume
20
Telegram price alerts
Pair:
0x994E575563F8204D2CcC022e91dD91138B0506C2
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
149.81B
Pooled WPLS:
$80.41M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9inch V2 is $0.000000003581. TEDDY BEAR ㉾ price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $20.29. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,557,686.58. The liquidity pool contract is 0x994E575563F8204D2CcC022e91dD91138B0506C2 with total value locked (TVL) of $1,070.02. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x994E575563F8204D2CcC022e91dD91138B0506C2 is $1,070.02.

The total transactions of TEDDY BEAR ㉾/WPLS is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $20.29 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005382, captured at 5:47 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003581 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/21/20265:46:35 PMbuy$0.06051$0.0835819,095.660.000538216.9M
0x69D...5d78
0x22...8409
07/21/20265:38:55 PMbuy$0.1993$0.08357330,010.050.000537955.78M
0xb1c...Be78
0x0a...0c40
07/21/20265:22:05 PMbuy$0.2131$0.08359131,909.590.000537659.35M
0x7c1...05ec
0xcd...70e9
07/21/20265:13:45 PMbuy$0.0553$0.0835858,286.670.000537315.42M
0xb1c...Be78
0x9a...cbe0
07/21/20265:02:35 PMbuy$0.2166$0.08361132,221.630.00053760M
0x01E...24B0
0x2f...0865
07/21/20265:02:25 PMbuy$0.2022$0.08360830,073.160.000536656.04M
0x63d...eDCf
0xa5...766f
07/21/20265:02:15 PMsell$1.91$0.083599284,547.380.0005352531.66M
0xA4C...4D18
0x1e...e6ca
07/21/20265:02:15 PMsell$0.7089$0.083616105,415.220.0005378196.01M
0x69D...5d78
0x21...64d3
07/21/20264:44:55 PMbuy$0.8674$0.083608130,000.750.0005407240.4M
0xDAD...910A
0xf2...8fa0
07/21/20264:41:05 PMbuy$0.5115$0.08361476,333.070.0005393141.52M
0xb1c...Be78
0x0f...6ae5
07/21/20264:31:45 PMbuy$0.07619$0.08362111,336.810.000538821.04M
0x63d...eDCf
0xd0...1815
07/21/20264:31:35 PMsell$1.62$0.083614241,856.430.0005371450.23M
0xD8C...50b6
0x4d...b1d3
07/21/20263:12:55 PMbuy$0.3317$0.08363349,450.020.000541691.29M
0x096...0603
0x6f...68c8
07/21/20263:05:15 PMbuy$0.3052$0.08364645,287.90.00054183.7M
0xf05...E490
0x0b...6125
07/21/20262:56:55 PMsell$0.4961$0.08361473,862.350.000538137.28M
0xFe3...c4A4
0xfb...3335
07/21/20262:54:15 PMbuy$0.03382$0.0836385,035.540.00054169.3M
0xb1c...Be78
0x64...d3b3
07/21/20262:37:55 PMsell$0.7452$0.0836111,614.990.0005392206.98M
0xb1c...Be78
0x2d...5b0a
07/21/20262:37:35 PMsell$0.1077$0.08360616,128.430.000540129.86M
0xE0d...eAc3
0x26...5238
07/21/20262:05:55 PMsell$0.07729$0.08361411,552.420.000540221.38M
0x69D...5d78
0xb3...c363
07/21/20262:05:35 PMsell$0.03388$0.0836155,064.20.00054049.37M
0x63d...eDCf
0x95...44bf