WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08457
Price
0.0002884 WPLS
TVL
$1,768.33
MKT CAP
$4.5M
5m
0%
1h
0.76%
4h
-1.11%
24h
-10.65%
Share
TXNS
276
Buys
70
Sells
206
Volume
416
Telegram price alerts
Pair:
0x994E575563F8204D2CcC022e91dD91138B0506C2
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
193.86B
Pooled WPLS:
$55.8M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of December 19, 2025, the current price of TEDDY BEAR ㉾ token on DEX 9inch V2 is $0.00000000457. TEDDY BEAR ㉾ price is down -10.65% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $416.48. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,540,027.06. The liquidity pool contract is 0x994E575563F8204D2CcC022e91dD91138B0506C2 with total value locked (TVL) of $1,768.33. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x994E575563F8204D2CcC022e91dD91138B0506C2 is $1,768.33.

The total transactions of TEDDY BEAR ㉾/WPLS is 276 in the last 24 hours, 70 of which are buy transactions, and 206 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $416.48 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002884, captured at 1:56 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000457 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/19/20251:47:15 PMbuy$0.7492$0.0845747,287.690.0002884163.95M
0x02D...Ad46
0x1a...df43
12/19/20251:13:45 PMbuy$1.42$0.08457189,972.190.0002877312.71M
0x9f0...b91F
0x8f...1195
12/19/20251:05:35 PMbuy$1.01$0.08453363,952.110.0002869222.86M
0xC62...5555
0xd9...0a1a
12/19/202512:46:25 PMbuy$0.3067$0.08453519,376.30.000286467.63M
0x36b...B4B6
0x53...57e7
12/19/202512:22:55 PMbuy$0.6019$0.08454737,885.420.0002862132.37M
0x7b3...f2c3
0x8e...5902
12/19/202512:07:35 PMsell$0.8069$0.08449651,067.150.0002845179.44M
0xaE2...3c40
0x47...b5c1
12/19/202510:56:55 AMbuy$0.2714$0.0846216,832.220.000286458.76M
0x400...3689
0x32...fbed
12/19/202510:40:25 AMbuy$0.2796$0.08462117,320.780.000286260.5M
0x35d...d9AD
0x53...1d96
12/19/20258:43:05 AMsell$0.2476$0.08462815,226.290.000284653.5M
0xb1c...Be78
0x01...7f7e
12/19/20258:36:35 AMsell$0.3989$0.08460424,676.890.000284886.64M
0xb1c...Be78
0x93...943c
12/19/20258:36:15 AMsell$0.5133$0.08460831,755.850.000285111.4M
0x57c...2f26
0x94...0c6c
12/19/20258:36:05 AMbuy$1.85$0.084629114,5540.0002863400.07M
0xa28...491C
0x09...c8e3
12/19/20257:57:45 AMbuy$1.84$0.084592114,675.660.0002851402.15M
0xe2d...7b85
0x74...4713
12/19/20257:55:35 AMbuy$0.6773$0.0845842,051.040.0002843147.88M
0xb1c...Be78
0x4d...28a8
12/19/20257:55:25 AMsell$2.55$0.084549158,673.310.0002824561.76M
0x7D6...A721
0x63...bef5
12/19/20257:55:25 AMbuy$1.33$0.08456982,782.030.0002837291.78M
0x7D6...A721
0x6c...3c8b
12/19/20257:52:45 AMbuy$0.3448$0.08458721,410.180.000284875.17M
0x067...b609
0x73...b5ea
12/19/20257:50:55 AMbuy$0.02111$0.0845851,311.110.00028464.61M
0xb1c...Be78
0x41...0363
12/19/20257:49:15 AMbuy$0.04634$0.0845852,877.330.000284610.11M
0xb1c...Be78
0x36...a196
12/19/20257:44:25 AMbuy$0.02785$0.0845831,729.780.00028466.08M
0xb1c...Be78
0xe5...0d6a