Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 137.23B
- Pooled WPLS:
- $72.14M
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of July 24, 2025, the current price of TEDDY BEAR ㉾ token on DEX 9inch V2 is $0.00000001745. TEDDY BEAR ㉾ price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $996.44. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $17,309,562.18. The liquidity pool contract is 0x994E575563F8204D2CcC022e91dD91138B0506C2 with total value locked (TVL) of $4,782.36. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x994E575563F8204D2CcC022e91dD91138B0506C2 is $4,782.36.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 159 in the last 24 hours, 74 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $996.44 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005266, captured at 5:51 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001745 today.
TEDDY BEAR ㉾-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 5:19:15 PM | buy | $2.53 | $0.071745 | 76,453.37 | 0.0005266 | 145.16M | 0xdb...65d6 | |
07/24/2025 | 5:16:55 PM | sell | $7.09 | $0.071731 | 214,954.92 | 0.0005246 | 409.72M | 0x6f...dff1 | |
07/24/2025 | 5:01:05 PM | sell | $9.51 | $0.071742 | 288,589.97 | 0.0005283 | 546.25M | 0xcf...2dd7 | |
07/24/2025 | 4:45:25 PM | sell | $0.9557 | $0.071756 | 28,879.19 | 0.0005305 | 54.43M | 0x40...b842 | |
07/24/2025 | 4:45:15 PM | sell | $0.09465 | $0.071756 | 2,860.04 | 0.0005308 | 5.39M | 0x2a...62bb | |
07/24/2025 | 4:43:45 PM | sell | $0.6405 | $0.07176 | 19,321.07 | 0.0005309 | 36.39M | 0x94...9230 | |
07/24/2025 | 4:16:05 PM | sell | $6.69 | $0.07177 | 201,429.83 | 0.0005325 | 378.21M | 0x4a...141d | |
07/24/2025 | 3:57:05 PM | sell | $1.37 | $0.071806 | 40,754.8 | 0.0005344 | 76.26M | 0x1e...9a05 | |
07/24/2025 | 3:57:05 PM | buy | $10.16 | $0.071813 | 300,652.41 | 0.0005365 | 560.37M | 0xc5...8b05 | |
07/24/2025 | 3:57:05 PM | sell | $1.96 | $0.071809 | 58,097.91 | 0.0005351 | 108.56M | 0xe7...82c9 | |
07/24/2025 | 3:52:45 PM | buy | $10.48 | $0.071797 | 310,303.03 | 0.000532 | 583.23M | 0x8e...5d24 | |
07/24/2025 | 3:52:35 PM | sell | $21.45 | $0.071795 | 634,871.15 | 0.0005312 | 1.2B | 0xcb...e367 | |
07/24/2025 | 3:50:45 PM | buy | $5 | $0.071821 | 147,840 | 0.000538 | 274.78M | 0xcd...fbea | |
07/24/2025 | 3:50:25 PM | sell | $4.64 | $0.071807 | 137,305.41 | 0.0005347 | 256.74M | 0x66...b864 | |
07/24/2025 | 3:39:45 PM | buy | $6.29 | $0.071821 | 185,622.82 | 0.0005375 | 345.31M | 0xdc...b208 | |
07/24/2025 | 3:35:15 PM | buy | $13.37 | $0.07181 | 393,890.14 | 0.0005332 | 738.61M | 0x3b...3c42 | |
07/24/2025 | 3:25:05 PM | sell | $1.05 | $0.071778 | 31,310.86 | 0.0005275 | 59.36M | 0x88...e42b | |
07/24/2025 | 3:22:45 PM | sell | $3.72 | $0.071788 | 110,165.86 | 0.0005285 | 208.43M | 0x23...ad31 | |
07/24/2025 | 3:22:35 PM | buy | $11.03 | $0.071794 | 325,990.67 | 0.0005301 | 614.91M | 0xfd...9afa | |
07/24/2025 | 3:20:15 PM | sell | $3.48 | $0.071776 | 102,926.42 | 0.0005253 | 195.92M | 0x41...dfaa |