WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.086139
Price
0.0005007 WPLS
TVL
$1,845.46
MKT CAP
$6.1M
5m
0.71%
1h
0.84%
4h
2.51%
24h
2.16%
Share
TXNS
127
Buys
51
Sells
76
Volume
94
Telegram price alerts
Pair:
0x994E575563F8204D2CcC022e91dD91138B0506C2
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
149.91B
Pooled WPLS:
$75.26M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9inch V2 is $0.000000006139. TEDDY BEAR ㉾ price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $94.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,099,145.88. The liquidity pool contract is 0x994E575563F8204D2CcC022e91dD91138B0506C2 with total value locked (TVL) of $1,845.46. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x994E575563F8204D2CcC022e91dD91138B0506C2 is $1,845.46.

The total transactions of TEDDY BEAR ㉾/WPLS is 127 in the last 24 hours, 51 of which are buy transactions, and 76 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $94.06 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005007, captured at 3:08 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006139 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/19/20263:07:05 PMsell$0.4242$0.08613934,603.970.000500769.11M
0x2C3...4EF9
0x4b...b53c
08/19/20263:05:35 PMsell$0.08945$0.0861237,319.30.00050114.61M
0x63d...eDCf
0x42...b7a2
08/19/20263:04:05 PMbuy$0.3591$0.08613129,512.880.000503858.58M
0x0Db...c1aC
0x4a...922d
08/19/20263:03:35 PMsell$0.8877$0.08609672,980.290.0005011145.62M
0x20e...abd8
0xa3...d614
08/19/20263:03:15 PMsell$0.8868$0.08610672,930.960.0005021145.23M
0x0Db...c1aC
0x67...82de
08/19/20262:59:15 PMbuy$0.1519$0.08613912,510.880.000505524.75M
0x14c...bF1f
0x84...8d83
08/19/20262:58:15 PMbuy$0.4025$0.08618532,876.620.000505265.07M
0x5b4...638A
0x0a...903b
08/19/20262:57:45 PMsell$0.5201$0.08612742,644.690.000502384.9M
0x061...e609
0xf8...5e57
08/19/20262:55:55 PMbuy$0.2278$0.08615718,702.830.000505437M
0x168...d6F1
0x1c...3500
08/19/20262:55:15 PMbuy$0.2538$0.08613920,885.460.000505141.34M
0x506...19b9
0x0a...707f
08/19/20262:53:15 PMbuy$0.2364$0.08612219,502.630.000504938.63M
0x69D...5d78
0x48...c721
08/19/20262:50:05 PMbuy$0.5048$0.08610641,710.710.000504482.68M
0xb1c...Be78
0xb9...be6f
08/19/20262:34:15 PMbuy$1.72$0.086112141,790.530.0005032281.74M
0x319...fa8c
0xab...49b1
08/19/20262:29:55 PMbuy$0.1731$0.08608814,279.40.000502228.43M
0x01E...24B0
0x9a...c2e4
08/19/20262:29:35 PMbuy$1.45$0.086077119,972.220.0005013239.31M
0x01E...24B0
0x6e...e780
08/19/20261:48:55 PMbuy$0.5655$0.08610446,337.420.000500292.63M
0x69D...5d78
0x76...f796
08/19/20261:04:15 PMbuy$0.1748$0.08612714,262.320.000499828.53M
0xa40...96E3
0x46...dccf
08/19/20261:00:35 PMbuy$1.91$0.086106156,725.220.0004986314.28M
0xeD2...6487
0x21...9c9c
08/19/202612:58:25 PMbuy$0.6834$0.08608455,854.720.0004972112.32M
0xa40...96E3
0xf3...60aa
08/19/202612:56:15 PMbuy$0.08833$0.0860797,219.360.000496814.53M
0xb1c...Be78
0x21...334b