WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-DAI pair

Price USD
$0.071045
Price
0.052992 DAI
TVL
$33,600.93
MKT CAP
$10.4M
5m
0%
1h
-0.93%
4h
0.19%
24h
1.66%
Share
TXNS
30
Buys
24
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xE7AFf655CF3733792Caa8AE71249ACbEfcB75dCF
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEDDY BEAR ㉾:
1.38T
Pooled DAI:
$5.49M

TEDDY BEAR ㉾/DAI price stats on PulseChain

As of June 28, 2025, the current price of TEDDY BEAR ㉾ token on DEX 9inch V3 is $0.00000001045. TEDDY BEAR ㉾ price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,189.69. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $10,408,809.52. The liquidity pool contract is 0xE7AFf655CF3733792Caa8AE71249ACbEfcB75dCF with total value locked (TVL) of $33,600.93. The TEDDY BEAR ㉾/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/DAI with the contract address 0xE7AFf655CF3733792Caa8AE71249ACbEfcB75dCF is $33,600.93.

The total transactions of TEDDY BEAR ㉾/DAI is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.

TEDDY BEAR ㉾/DAI pool has a trading volume of $3,189.69 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to DAI is 0.000002992, captured at 4:25 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001045 today.

TEDDY BEAR ㉾-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/20253:57:05 AMbuy$5.59$0.0710451,601.10.052992534.96M
0x07a...5fd1
0xc2...6424
06/28/20253:56:55 AMbuy$3.3$0.071041948.210.052992316.88M
0x8D9...4bF1
0x54...c427
06/28/20253:56:45 AMbuy$47.64$0.0710413,685.840.0529894.58B
0x7e3...a0f8
0xa5...4614
06/28/20253:50:55 AMbuy$44.08$0.07104612,566.780.0529834.21B
0x7e3...a0f8
0x67...be54
06/28/20253:50:45 AMsell$1,440.32$0.071038409,075.790.052949138.68B
0x457...141A
0x50...f881
06/28/20253:19:45 AMsell$13.48$0.0710693,834.130.053041.26B
0x2e4...8BB0
0x58...7058
06/28/20253:16:45 AMsell$136.49$0.07106639,022.880.05304912.8B
0xe3D...2001
0xc1...7785
06/28/20253:05:05 AMsell$71.22$0.07105520,675.590.0530626.75B
0x34C...A5a8
0x68...b5a6
06/28/20252:44:35 AMsell$15.36$0.0710584,456.20.0530691.45B
0x10a...5447
0x18...c6f5
06/28/20252:44:35 AMsell$11.11$0.0710583,223.250.0530681.05B
0xA4B...7bB9
0x29...b5c1
06/28/20252:39:15 AMsell$20.97$0.0710636,060.990.0530721.97B
0x952...0016
0x4f...d386
06/28/20252:32:35 AMsell$16$0.0710684,606.790.0530741.5B
0xfd0...91c9
0x7e...160b
06/28/20252:32:15 AMsell$13.24$0.0710673,818.90.0530761.24B
0x08a...951C
0xf9...3abe
06/28/20252:30:35 AMsell$11.47$0.0710623,321.940.0530771.08B
0xA4B...7bB9
0xee...eb39
06/28/20252:30:25 AMsell$11.93$0.0710643,454.620.0530791.12B
0x565...9A40
0xb2...a1c9
06/28/20252:17:05 AMsell$21.28$0.071056,245.490.0530812.03B
0xC62...5555
0xfe...751d
06/27/202511:58:35 PMsell$10.71$0.0710433,166.60.0530831.03B
0x08a...951C
0xad...a8a2
06/27/202511:55:55 PMsell$15.86$0.0710454,683.30.0530851.52B
0x8a8...adD2
0x97...d704
06/27/202511:54:55 PMsell$52.62$0.07104415,565.750.0530895.04B
0xfa8...4eE1
0x02...1321
06/27/202511:53:25 PMsell$15.02$0.0710444,450.690.0530941.44B
0x10a...5447
0x73...9ca8