- WhatToFarm
- PulseChain
- 9inch V2
- Stack-SOLIDX LPs
Info about Stack-SOLIDX pair
- Pooled Stack:
- 8.18M
- Pooled SOLIDX:
- $276.52
Stack/SOLIDX price stats on PulseChain
As of April 20, 2025, the current price of Stack token on DEX 9inch V2 is $0.0003316. Stack price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $172.70. Stack token contract is 0x67d8954C2B7386c8Dbf6936Cc2355bA2227F0a8f with a market cap $147,646.31. The liquidity pool contract is 0x7C831bD9310669edFC22c618d7ba453056178844 with total value locked (TVL) of $5,440.63. The Stack/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stack/SOLIDX now?
The current liquidity of Stack/SOLIDX with the contract address 0x7C831bD9310669edFC22c618d7ba453056178844 is $5,440.63.
How many transactions are there in the Stack/SOLIDX pool in the last 24 hours?
The total transactions of Stack/SOLIDX is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Stack/SOLIDX pool in the last 24 hours?
Stack/SOLIDX pool has a trading volume of $172.70 in the last 24 hours.
What is the exchange rate of 1 Stack to SOLIDX?
The exchange rate of 1 Stack to SOLIDX is 0.00003371, captured at 1:25 PM UTC.
How much is 1 Stack in dollars?
The price of converting 1 Stack to USD is $0.0003316 today.
Stack-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 12:03:55 AM | buy | $15.17 | $0.0003316 | 1.54 | 0.00003371 | 45,750.98 | 0xf7...1164 | |
| 04/19/2025 | 10:42:35 PM | sell | $23.59 | $0.0003371 | 2.35 | 0.00003361 | 69,978.28 | 0x68...05d7 | |
| 04/19/2025 | 10:14:45 PM | sell | $25.61 | $0.0003394 | 2.58 | 0.00003422 | 75,479.94 | 0x40...e775 | |
| 04/19/2025 | 6:59:15 PM | sell | $7.39 | $0.000318 | 0.8056 | 0.00003463 | 23,258.75 | 0x5d...676b | |
| 04/19/2025 | 6:34:05 PM | buy | $22.8 | $0.0003133 | 2.52 | 0.00003462 | 72,800.37 | 0x9d...ac86 | |
| 04/19/2025 | 5:50:45 PM | buy | $8.12 | $0.0003117 | 0.8915 | 0.0000342 | 26,063.25 | 0xcc...4ff7 | |
| 04/19/2025 | 10:33:55 AM | sell | $13.5 | $0.0003309 | 1.39 | 0.00003407 | 40,802.24 | 0xaf...64d3 | |
| 04/19/2025 | 7:40:45 AM | sell | $0.645 | $0.0003293 | 0.06707 | 0.00003424 | 1,958.62 | 0xb3...ac92 | |
| 04/19/2025 | 5:33:35 AM | buy | $4.05 | $0.0003288 | 0.4246 | 0.0000344 | 12,340.48 | 0x96...1556 | |
| 04/19/2025 | 5:17:55 AM | buy | $14.36 | $0.0003257 | 1.5 | 0.00003417 | 44,115.43 | 0xd8...c7df | |
| 04/19/2025 | 4:35:55 AM | sell | $37.4 | $0.0003479 | 3.68 | 0.00003423 | 107,500.66 | 0xb0...3138 | |
| 04/18/2025 | 5:02:05 PM | sell | $17.26 | $0.0002724 | 2.21 | 0.00003496 | 63,373.9 | 0x13...8c94 | |
| 04/17/2025 | 7:20:15 PM | sell | $7.45 | $0.000286 | 0.9215 | 0.00003535 | 26,064.48 | 0xcf...5e63 | |
| 04/16/2025 | 5:24:25 PM | sell | $16.19 | $0.000258 | 2.24 | 0.00003575 | 62,751.98 | 0x8d...0fcf | |
| 04/16/2025 | 9:19:05 AM | buy | $48.34 | $0.0002629 | 6.51 | 0.00003542 | 183,886.48 | 0x41...352c | |
| 04/15/2025 | 4:30:55 PM | sell | $6.6 | $0.0002911 | 0.7825 | 0.00003451 | 22,674.09 | 0x19...df85 | |
| 04/15/2025 | 4:17:35 PM | sell | $12.15 | $0.0002895 | 1.46 | 0.00003479 | 41,970.19 | 0x33...6e05 | |
| 04/15/2025 | 11:47:45 AM | sell | $10.19 | $0.0002853 | 1.25 | 0.00003512 | 35,725.67 | 0x72...d2a9 | |
| 04/15/2025 | 11:26:25 AM | sell | $6.9 | $0.0002837 | 0.8614 | 0.00003539 | 24,339.88 | 0xb8...af2e | |
| 04/14/2025 | 11:56:15 AM | buy | $13.29 | $0.0002728 | 1.73 | 0.00003548 | 48,748.17 | 0x91...135e |