- WhatToFarm
- PulseChain
- 9inch V2
- Stack-SOLIDX LPs
Info about Stack-SOLIDX pair
- Pooled Stack:
- 6.51M
- Pooled SOLIDX:
- $361.11
Stack/SOLIDX price stats on PulseChain
As of December 15, 2025, the current price of Stack token on DEX 9inch V2 is $0.00003425. Stack price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.10. Stack token contract is 0x67d8954C2B7386c8Dbf6936Cc2355bA2227F0a8f with a market cap $15,208.21. The liquidity pool contract is 0x7C831bD9310669edFC22c618d7ba453056178844 with total value locked (TVL) of $445.49. The Stack/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stack/SOLIDX now?
The current liquidity of Stack/SOLIDX with the contract address 0x7C831bD9310669edFC22c618d7ba453056178844 is $445.49.
How many transactions are there in the Stack/SOLIDX pool in the last 24 hours?
The total transactions of Stack/SOLIDX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Stack/SOLIDX pool in the last 24 hours?
Stack/SOLIDX pool has a trading volume of $5.10 in the last 24 hours.
What is the exchange rate of 1 Stack to SOLIDX?
The exchange rate of 1 Stack to SOLIDX is 0.00005555, captured at 8:08 PM UTC.
How much is 1 Stack in dollars?
The price of converting 1 Stack to USD is $0.00003425 today.
Stack-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:17:45 PM | sell | $0.8374 | $0.00003425 | 1.35 | 0.00005555 | 24,450.07 | 0x73...ea60 | |
| 12/15/2025 | 3:35:05 PM | buy | $0.7583 | $0.0000348 | 1.21 | 0.00005589 | 21,788.03 | 0x5c...f1a7 | |
| 12/15/2025 | 1:42:25 PM | buy | $0.4515 | $0.00003463 | 0.7248 | 0.0000556 | 13,036.95 | 0x55...f577 | |
| 12/15/2025 | 1:20:55 PM | buy | $0.6163 | $0.00003491 | 0.9769 | 0.00005533 | 17,654.56 | 0x93...079d | |
| 12/14/2025 | 9:35:25 PM | sell | $0.8151 | $0.00003533 | 1.27 | 0.00005506 | 23,070.58 | 0x9d...b70f | |
| 12/14/2025 | 9:35:05 PM | sell | $0.7707 | $0.00003585 | 1.19 | 0.00005544 | 21,497.14 | 0x51...1fb8 | |
| 12/14/2025 | 9:22:55 PM | sell | $0.3805 | $0.00003547 | 0.5975 | 0.00005571 | 10,725.87 | 0x43...2ed8 | |
| 12/14/2025 | 7:23:15 PM | sell | $0.4676 | $0.00003504 | 0.7463 | 0.00005592 | 13,345.46 | 0x47...eb26 | |
| 12/14/2025 | 5:39:05 PM | sell | $0.3521 | $0.00003532 | 0.5593 | 0.00005611 | 9,967.25 | 0x05...1055 | |
| 12/14/2025 | 3:48:25 PM | buy | $0.4982 | $0.00003519 | 0.7988 | 0.00005641 | 14,159.84 | 0xbd...d762 | |
| 12/14/2025 | 3:32:25 PM | buy | $0.5363 | $0.00003502 | 0.8599 | 0.00005615 | 15,312.54 | 0xc3...5aed | |
| 12/14/2025 | 3:25:05 PM | buy | $0.3218 | $0.00003571 | 0.5042 | 0.00005594 | 9,012.18 | 0x77...c269 | |
| 12/14/2025 | 3:07:15 PM | buy | $0.3766 | $0.00003559 | 0.5903 | 0.00005578 | 10,582.33 | 0xb9...dba4 | |
| 12/14/2025 | 2:34:25 PM | buy | $0.3107 | $0.00003606 | 0.4791 | 0.00005561 | 8,615.45 | 0x64...3436 | |
| 12/14/2025 | 2:27:35 AM | buy | $0.7911 | $0.00003588 | 1.22 | 0.00005535 | 22,043.53 | 0x7f...0d79 | |
| 12/14/2025 | 2:26:25 AM | buy | $1.24 | $0.00003537 | 1.92 | 0.00005487 | 35,115.41 | 0x2c...26ef | |
| 12/14/2025 | 2:22:15 AM | sell | $0.627 | $0.00003649 | 0.9347 | 0.00005439 | 17,183 | 0x21...9f11 | |
| 12/14/2025 | 12:11:15 AM | buy | $0.6833 | $0.00003717 | 1 | 0.0000547 | 18,383.73 | 0x99...8efb | |
| 12/13/2025 | 11:49:45 PM | buy | $0.568 | $0.00003738 | 0.8271 | 0.00005443 | 15,195.77 | 0x5d...66c7 | |
| 12/13/2025 | 11:45:35 PM | buy | $0.6398 | $0.00003759 | 0.9218 | 0.00005416 | 17,019.88 | 0x7b...172c |