- WhatToFarm
- PulseChain
- 9inch V2
- Stack-SOLIDX LPs
Info about Stack-SOLIDX pair
- Pooled Stack:
- 8.94M
- Pooled SOLIDX:
- $253.51
Stack/SOLIDX price stats on PulseChain
As of May 14, 2025, the current price of Stack token on DEX 9inch V2 is $0.0003581. Stack price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $126.95. Stack token contract is 0x67d8954C2B7386c8Dbf6936Cc2355bA2227F0a8f with a market cap $158,870.74. The liquidity pool contract is 0x7C831bD9310669edFC22c618d7ba453056178844 with total value locked (TVL) of $6,394.39. The Stack/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Stack/SOLIDX now?
The current liquidity of Stack/SOLIDX with the contract address 0x7C831bD9310669edFC22c618d7ba453056178844 is $6,394.39.
How many transactions are there in the Stack/SOLIDX pool in the last 24 hours?
The total transactions of Stack/SOLIDX is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Stack/SOLIDX pool in the last 24 hours?
Stack/SOLIDX pool has a trading volume of $126.95 in the last 24 hours.
What is the exchange rate of 1 Stack to SOLIDX?
The exchange rate of 1 Stack to SOLIDX is 0.00002839, captured at 3:29 AM UTC.
How much is 1 Stack in dollars?
The price of converting 1 Stack to USD is $0.0003581 today.
Stack-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 1:56:05 AM | buy | $6.33 | $0.0003581 | 0.5023 | 0.00002839 | 17,687.77 | 0x73...eead | |
| 05/14/2025 | 12:55:15 AM | buy | $6.97 | $0.0003597 | 0.5485 | 0.00002828 | 19,397.74 | 0xbb...5ba8 | |
| 05/13/2025 | 11:47:45 PM | buy | $11.34 | $0.0003672 | 0.8688 | 0.00002812 | 30,895.92 | 0x24...5c4d | |
| 05/13/2025 | 10:13:25 PM | sell | $15.96 | $0.0003825 | 1.16 | 0.00002799 | 41,739.74 | 0xf2...1b3c | |
| 05/13/2025 | 10:03:05 PM | sell | $8.78 | $0.0003791 | 0.6534 | 0.00002819 | 23,174.23 | 0x53...7756 | |
| 05/13/2025 | 9:10:25 PM | sell | $10.54 | $0.0003765 | 0.7938 | 0.00002835 | 27,993.6 | 0x83...01ee | |
| 05/13/2025 | 9:09:15 PM | sell | $19.65 | $0.0003798 | 1.48 | 0.00002861 | 51,751.69 | 0xd3...f078 | |
| 05/13/2025 | 8:44:15 PM | sell | $7.98 | $0.0003582 | 0.6427 | 0.00002885 | 22,277.34 | 0x13...0540 | |
| 05/13/2025 | 7:00:05 PM | sell | $13.14 | $0.0003606 | 1.05 | 0.00002904 | 36,463.39 | 0x37...6787 | |
| 05/13/2025 | 6:23:25 PM | sell | $9.99 | $0.0003533 | 0.8274 | 0.00002925 | 28,279.93 | 0x4c...1ba9 | |
| 05/13/2025 | 1:49:55 PM | sell | $5.72 | $0.0003447 | 0.4882 | 0.0000294 | 16,601.7 | 0x24...95e3 | |
| 05/13/2025 | 1:26:05 PM | sell | $4.66 | $0.0003426 | 0.4016 | 0.00002951 | 13,611.85 | 0x3a...ea08 | |
| 05/13/2025 | 12:51:15 PM | sell | $4.81 | $0.0003401 | 0.4186 | 0.0000296 | 14,140.21 | 0x5e...8c28 | |
| 05/13/2025 | 11:42:25 AM | sell | $1.02 | $0.0003342 | 0.09062 | 0.00002965 | 3,055.65 | 0xcf...6a0a | |
| 05/12/2025 | 6:39:35 PM | buy | $7.14 | $0.0003119 | 0.682 | 0.00002976 | 22,911.62 | 0x4c...a4b6 | |
| 05/12/2025 | 3:42:05 AM | buy | $5.28 | $0.0003213 | 0.4864 | 0.00002958 | 16,444.74 | 0x15...e252 | |
| 05/12/2025 | 3:42:05 AM | buy | $2.62 | $0.0003222 | 0.2417 | 0.00002966 | 8,151.82 | 0x6e...63de | |
| 05/11/2025 | 10:16:55 PM | buy | $7.34 | $0.0003142 | 0.6887 | 0.00002944 | 23,391.92 | 0x23...d9de | |
| 05/11/2025 | 6:05:45 PM | buy | $7.75 | $0.0003143 | 0.7225 | 0.00002928 | 24,676.17 | 0x7a...713d | |
| 05/10/2025 | 10:52:55 PM | sell | $6.88 | $0.0003387 | 0.5911 | 0.00002909 | 20,316.85 | 0x49...9b34 |