- WhatToFarm
- PulseChain
- 9inch V2
- SOLIDX-WPLS LPs
Info about SOLIDX-WPLS pair
- Pooled SOLIDX:
- 1,365.49
- Pooled WPLS:
- $50.41M
SOLIDX/WPLS price stats on PulseChain
As of December 19, 2025, the current price of SOLIDX token on DEX 9inch V2 is $0.5868. SOLIDX price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $298.89. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $12,198,419.86. The liquidity pool contract is 0xa1186671046c7e19f1083b93b8e72c297e5Ba7f7 with total value locked (TVL) of $1,606.98. The SOLIDX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/WPLS now?
The current liquidity of SOLIDX/WPLS with the contract address 0xa1186671046c7e19f1083b93b8e72c297e5Ba7f7 is $1,606.98.
How many transactions are there in the SOLIDX/WPLS pool in the last 24 hours?
The total transactions of SOLIDX/WPLS is 199 in the last 24 hours, 119 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SOLIDX/WPLS pool in the last 24 hours?
SOLIDX/WPLS pool has a trading volume of $298.89 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to WPLS?
The exchange rate of 1 SOLIDX to WPLS is 36,821.63, captured at 1:43 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $0.5868 today.
SOLIDX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:27:55 PM | sell | $0.2857 | $0.5868 | 17,931.26 | 36,821.63 | 0.4869 | 0x11...1252 | |
| 12/19/2025 | 1:06:15 PM | buy | $0.1302 | $0.5838 | 8,267.07 | 37,046.94 | 0.2231 | 0xfa...ed29 | |
| 12/19/2025 | 12:09:25 PM | buy | $2.04 | $0.5838 | 129,188.36 | 36,945.98 | 3.49 | 0x65...12e1 | |
| 12/19/2025 | 11:32:25 AM | buy | $1.76 | $0.5923 | 109,621.45 | 36,774.96 | 2.98 | 0x31...ff78 | |
| 12/19/2025 | 11:32:05 AM | buy | $0.1754 | $0.5909 | 10,889.24 | 36,687.08 | 0.2968 | 0x59...f265 | |
| 12/19/2025 | 11:31:55 AM | sell | $4.08 | $0.5903 | 253,852.65 | 36,648.08 | 6.92 | 0x1c...301e | |
| 12/19/2025 | 11:31:25 AM | buy | $0.3221 | $0.5965 | 19,999.99 | 37,037.09 | 0.5399 | 0xf6...3a5a | |
| 12/19/2025 | 11:31:15 AM | buy | $0.7029 | $0.5957 | 43,640.3 | 36,986.69 | 1.17 | 0xd0...85c8 | |
| 12/19/2025 | 11:31:05 AM | sell | $7.6 | $0.5973 | 472,328.93 | 37,086.3 | 12.73 | 0xfb...d180 | |
| 12/19/2025 | 11:16:25 AM | buy | $0.2379 | $0.6089 | 14,705.77 | 37,641.29 | 0.3906 | 0xbe...9d87 | |
| 12/19/2025 | 9:58:45 AM | sell | $1.06 | $0.6021 | 66,361.95 | 37,457.73 | 1.77 | 0x9c...2674 | |
| 12/19/2025 | 8:37:05 AM | sell | $4.46 | $0.6128 | 274,629.93 | 37,713.43 | 7.28 | 0x1c...c1c1 | |
| 12/19/2025 | 8:34:35 AM | sell | $0.404 | $0.6136 | 24,992.05 | 37,955.9 | 0.6584 | 0x73...baba | |
| 12/19/2025 | 8:34:35 AM | sell | $0.05341 | $0.613 | 3,304.12 | 37,919.42 | 0.08713 | 0xa2...fa26 | |
| 12/19/2025 | 8:34:35 AM | sell | $0.1682 | $0.6131 | 10,406.35 | 37,929.61 | 0.2743 | 0x52...4f90 | |
| 12/19/2025 | 8:34:25 AM | buy | $4.95 | $0.6161 | 306,372.35 | 38,109.92 | 8.03 | 0x0e...804d | |
| 12/19/2025 | 8:34:25 AM | sell | $1.31 | $0.6151 | 81,450.84 | 38,052.53 | 2.14 | 0x67...39ff | |
| 12/19/2025 | 8:34:25 AM | sell | $0.1903 | $0.614 | 11,774.18 | 37,983.2 | 0.3099 | 0x6f...db0a | |
| 12/19/2025 | 8:30:35 AM | sell | $0.4332 | $0.609 | 26,803.57 | 37,675.88 | 0.7114 | 0xf1...789d | |
| 12/19/2025 | 8:30:25 AM | sell | $0.3666 | $0.6096 | 22,680.77 | 37,712.49 | 0.6014 | 0xae...f002 |