- WhatToFarm
- PulseChain
- 9inch V2
- SOLIDX-WPLS LPs
Info about SOLIDX-WPLS pair
- Pooled SOLIDX:
- 9,363.78
- Pooled WPLS:
- $2.65B
SOLIDX/WPLS price stats on PulseChain
As of April 20, 2025, the current price of SOLIDX token on DEX 9inch V2 is $9.34. SOLIDX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $12,347.50. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $196,285,995.77. The liquidity pool contract is 0xa1186671046c7e19f1083b93b8e72c297e5Ba7f7 with total value locked (TVL) of $175,072.04. The SOLIDX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/WPLS now?
The current liquidity of SOLIDX/WPLS with the contract address 0xa1186671046c7e19f1083b93b8e72c297e5Ba7f7 is $175,072.04.
How many transactions are there in the SOLIDX/WPLS pool in the last 24 hours?
The total transactions of SOLIDX/WPLS is 142 in the last 24 hours, 66 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SOLIDX/WPLS pool in the last 24 hours?
SOLIDX/WPLS pool has a trading volume of $12,347.50 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to WPLS?
The exchange rate of 1 SOLIDX to WPLS is 283,147.41, captured at 1:25 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $9.34 today.
SOLIDX-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 1:16:55 PM | sell | $191.08 | $9.34 | 5.79M | 283,147.41 | 20.45 | 0x50...5684 | |
| 04/20/2025 | 1:02:45 PM | sell | $186.35 | $9.41 | 5.63M | 284,368.17 | 19.8 | 0x7d...2652 | |
| 04/20/2025 | 12:40:25 PM | buy | $30.07 | $9.48 | 908,522.74 | 286,561.42 | 3.17 | 0x3d...f198 | |
| 04/20/2025 | 12:34:55 PM | buy | $13.02 | $9.48 | 393,019.9 | 286,421.75 | 1.37 | 0x49...0e66 | |
| 04/20/2025 | 12:31:25 PM | buy | $7.9 | $9.48 | 238,577.86 | 286,353.96 | 0.8331 | 0x04...4eb7 | |
| 04/20/2025 | 12:31:15 PM | buy | $5.81 | $9.48 | 175,353.76 | 286,280.82 | 0.6125 | 0x0a...5f7f | |
| 04/20/2025 | 12:31:05 PM | sell | $284.07 | $9.45 | 8.57M | 285,494.56 | 30.03 | 0x92...03a8 | |
| 04/20/2025 | 11:52:55 AM | sell | $21.48 | $9.45 | 651,439.72 | 286,512.53 | 2.27 | 0xe3...31a0 | |
| 04/20/2025 | 11:25:15 AM | sell | $28.41 | $9.51 | 855,784.96 | 286,645.7 | 2.98 | 0x94...a178 | |
| 04/20/2025 | 11:21:55 AM | sell | $6.06 | $9.52 | 182,688.34 | 286,785.92 | 0.637 | 0x6c...3faa | |
| 04/20/2025 | 11:21:55 AM | sell | $7.77 | $9.52 | 233,982.73 | 286,801.93 | 0.8158 | 0x1c...a9d2 | |
| 04/20/2025 | 10:48:25 AM | sell | $41.18 | $9.56 | 1.24M | 286,960 | 4.3 | 0xc7...1972 | |
| 04/20/2025 | 10:07:15 AM | buy | $36.93 | $9.65 | 1.1M | 288,703.71 | 3.82 | 0xb6...d1c9 | |
| 04/20/2025 | 9:40:15 AM | buy | $29.43 | $9.68 | 877,229.67 | 288,490.17 | 3.04 | 0xff...3cb2 | |
| 04/20/2025 | 9:39:25 AM | buy | $29.43 | $9.67 | 877,229.67 | 288,301.14 | 3.04 | 0xdd...eb80 | |
| 04/20/2025 | 9:21:05 AM | buy | $6.23 | $9.64 | 186,225.23 | 288,186.71 | 0.6461 | 0x26...a63c | |
| 04/20/2025 | 9:05:55 AM | sell | $83.68 | $9.58 | 2.5M | 286,709.56 | 8.73 | 0xef...b17b | |
| 04/20/2025 | 8:15:35 AM | sell | $73.88 | $9.64 | 2.2M | 287,243.93 | 7.66 | 0x21...5beb | |
| 04/20/2025 | 7:37:35 AM | sell | $139.92 | $9.58 | 4.2M | 287,933.08 | 14.59 | 0x3e...7094 | |
| 04/20/2025 | 7:14:15 AM | buy | $39.28 | $9.68 | 1.18M | 289,938 | 4.05 | 0x72...836c |