- WhatToFarm
- PulseChain
- 9inch V2
- SOLIDX-WHALE LPs
Info about SOLIDX-WHALE pair
- Pooled SOLIDX:
- 170.52
- Pooled WHALE:
- $105,308.38
SOLIDX/WHALE price stats on PulseChain
As of October 30, 2025, the current price of SOLIDX token on DEX 9inch V2 is $1.99. SOLIDX price is down -10.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.61. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $41,523,371.31. The liquidity pool contract is 0x502f4d9506fcf4593920935bf655b88A25b81E6E with total value locked (TVL) of $680.23. The SOLIDX/WHALE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/WHALE now?
The current liquidity of SOLIDX/WHALE with the contract address 0x502f4d9506fcf4593920935bf655b88A25b81E6E is $680.23.
How many transactions are there in the SOLIDX/WHALE pool in the last 24 hours?
The total transactions of SOLIDX/WHALE is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOLIDX/WHALE pool in the last 24 hours?
SOLIDX/WHALE pool has a trading volume of $15.61 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to WHALE?
The exchange rate of 1 SOLIDX to WHALE is 619.52, captured at 11:45 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $1.99 today.
SOLIDX-WHALE price chart
| Date | Time | Price $ | Price WHALE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:02:55 AM | sell | $2.07 | $1.99 | 642.27 | 619.52 | 1.03 | 0xc5...7772 | |
| 10/30/2025 | 9:21:25 AM | sell | $1.86 | $2 | 582.58 | 626.74 | 0.9295 | 0x10...d7c7 | |
| 10/30/2025 | 8:44:15 AM | sell | $0.8532 | $2.05 | 262.31 | 631.68 | 0.4152 | 0x73...b555 | |
| 10/30/2025 | 6:58:45 AM | sell | $1.49 | $2.06 | 458.44 | 636.02 | 0.7207 | 0x06...ecc4 | |
| 10/30/2025 | 5:17:35 AM | sell | $1.41 | $2.04 | 442.29 | 641.4 | 0.6895 | 0x89...dcff | |
| 10/30/2025 | 2:26:35 AM | sell | $1.65 | $2.09 | 511.5 | 647.11 | 0.7904 | 0x32...81a7 | |
| 10/29/2025 | 4:50:15 PM | sell | $3.4 | $2.15 | 1,024.27 | 648.12 | 1.58 | 0xd3...6160 | |
| 10/29/2025 | 2:13:45 PM | sell | $0.9951 | $2.18 | 299.35 | 656.17 | 0.4562 | 0x3f...adf1 | |
| 10/29/2025 | 10:04:05 AM | sell | $1.86 | $2.23 | 553.04 | 661.33 | 0.8362 | 0xb5...7989 | |
| 10/29/2025 | 9:55:55 AM | sell | $1.55 | $2.25 | 460.96 | 667.5 | 0.6905 | 0x3a...e102 | |
| 10/29/2025 | 8:34:45 AM | sell | $1.74 | $2.27 | 517.62 | 673.48 | 0.7685 | 0xe6...6c4c | |
| 10/29/2025 | 2:11:35 AM | buy | $0.7014 | $2.28 | 207.78 | 675.62 | 0.3075 | 0xa4...7d63 | |
| 10/29/2025 | 2:05:35 AM | buy | $1.31 | $2.26 | 389.55 | 671.95 | 0.5797 | 0x8f...d31d | |
| 10/29/2025 | 1:39:45 AM | buy | $1.14 | $2.23 | 339.9 | 667.43 | 0.5092 | 0x94...dac4 | |
| 10/28/2025 | 11:28:15 PM | sell | $1.29 | $2.21 | 388.68 | 663.81 | 0.5855 | 0x69...d4da | |
| 10/28/2025 | 9:10:45 PM | sell | $2.25 | $2.2 | 686.23 | 670.36 | 1.02 | 0x21...146d | |
| 10/28/2025 | 9:01:05 PM | sell | $2.45 | $2.22 | 749.98 | 679.23 | 1.1 | 0x4d...e214 | |
| 10/28/2025 | 8:35:55 PM | sell | $1.98 | $2.29 | 594.1 | 687.52 | 0.8641 | 0xf4...fd17 | |
| 10/28/2025 | 5:27:25 PM | sell | $1.76 | $2.37 | 515.38 | 694.41 | 0.7421 | 0x8e...c8e7 | |
| 10/28/2025 | 4:11:45 PM | sell | $2.15 | $2.39 | 629.68 | 701.55 | 0.8975 | 0x84...4b99 |