WhatToFarm
/
Get started
12 Swap

Info about SOLIDX-PLSX pair

Price USD
$0.2282
Price
32,873.56 PLSX
TVL
$828.98
MKT CAP
$4.7M
5m
0%
1h
-1.27%
4h
0.31%
24h
-5.29%
Share
TXNS
64
Buys
33
Sells
31
Volume
134
Telegram price alerts
Pair:
0x190d23Edf923Ef59eA92D242151C75F97052F8bD
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled SOLIDX:
1,824.13
Pooled PLSX:
$58.69M

SOLIDX/PLSX price stats on PulseChain

As of March 19, 2026, the current price of SOLIDX token on DEX 9inch V2 is $0.2282. SOLIDX price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $134.17. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $4,743,999.62. The liquidity pool contract is 0x190d23Edf923Ef59eA92D242151C75F97052F8bD with total value locked (TVL) of $828.99. The SOLIDX/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of SOLIDX/PLSX with the contract address 0x190d23Edf923Ef59eA92D242151C75F97052F8bD is $828.99.

The total transactions of SOLIDX/PLSX is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.

SOLIDX/PLSX pool has a trading volume of $134.17 in the last 24 hours.

The exchange rate of 1 SOLIDX to PLSX is 32,873.56, captured at 2:01 PM UTC.

The price of converting 1 SOLIDX to USD is $0.2282 today.

SOLIDX-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
03/19/20261:52:35 PMsell$10$0.22821.44M32,873.5643.83
0x4da...B0EF
0x79...780b
03/19/20261:04:15 PMsell$0.5168$0.231175,396.9133,723.032.23
0xB0C...7f62
0x13...e931
03/19/202611:20:35 AMbuy$1.9$0.2301279,746.733,804.228.27
0xCf0...41Ee
0xed...fdcf
03/19/202611:06:35 AMbuy$3.34$0.2275489,910.6733,372.5614.68
0x122...a1FB
0x7f...75a9
03/19/202611:06:15 AMbuy$1.04$0.2276152,287.5733,015.744.61
0x096...0603
0xe4...b59d
03/19/20268:20:55 AMbuy$0.9284$0.2242136,032.0332,855.844.14
0xfF7...5A3E
0x7a...6f87
03/19/20267:28:55 AMbuy$0.6232$0.227189,809.0332,730.912.74
0xb1c...Be78
0x83...90c7
03/19/20264:39:45 AMsell$0.9551$0.2302135,102.4632,566.624.14
0x5E6...b251
0xf3...bfcb
03/19/20264:21:25 AMbuy$0.2937$0.230441,840.7332,826.461.27
0x997...1719
0x21...bb2f
03/19/20264:21:25 AMbuy$0.3014$0.230442,908.2832,807.461.3
0x205...B919
0x2d...3786
03/19/20264:21:25 AMsell$0.4192$0.230459,358.6232,626.681.81
0x997...1719
0xb8...9ea1
03/19/202612:53:05 AMsell$1.16$0.229166,328.3632,705.295.08
0xF37...9C2C
0x59...06d0
03/18/202611:39:55 PMsell$0.8505$0.2265123,384.8832,862.323.75
0x666...17A8
0x77...4c74
03/18/202610:49:05 PMsell$0.7998$0.2289115,289.1532,9983.49
0xb1c...Be78
0xa5...4f18
03/18/202610:46:25 PMbuy$6.57$0.21321.01M32,694.9930.84
0xFB6...BbBF
0xf6...ba06
03/18/202610:46:25 PMbuy$7.26$0.21321.07M31,553.3534.06
0xFB6...BbBF
0xc8...7332
03/18/202610:45:55 PMsell$3.11$0.2192440,163.4131,029.9214.18
0x4f6...0EBE
0xd2...9eb3
03/18/202610:42:25 PMbuy$0.246$0.218735,361.1431,430.431.12
0xA4C...4D18
0xbb...7daf
03/18/202610:42:05 PMsell$5.47$0.2229776,887.1431,649.6224.54
0xa9B...aBed
0xca...c0c5
03/18/202610:39:15 PMsell$3.23$0.2263461,668.3332,327.3914.28
0x4f6...0EBE
0x80...ed53