- WhatToFarm
- PulseChain
- 9inch V2
- SOLIDX-PLSX LPs
Info about SOLIDX-PLSX pair
- Pooled SOLIDX:
- 512.58
- Pooled PLSX:
- $181.68M
SOLIDX/PLSX price stats on PulseChain
As of April 20, 2025, the current price of SOLIDX token on DEX 9inch V2 is $9.54. SOLIDX price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $136.01. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $201,154,562.16. The liquidity pool contract is 0x190d23Edf923Ef59eA92D242151C75F97052F8bD with total value locked (TVL) of $9,818.47. The SOLIDX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/PLSX now?
The current liquidity of SOLIDX/PLSX with the contract address 0x190d23Edf923Ef59eA92D242151C75F97052F8bD is $9,818.47.
How many transactions are there in the SOLIDX/PLSX pool in the last 24 hours?
The total transactions of SOLIDX/PLSX is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOLIDX/PLSX pool in the last 24 hours?
SOLIDX/PLSX pool has a trading volume of $136.01 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to PLSX?
The exchange rate of 1 SOLIDX to PLSX is 353,429.26, captured at 1:24 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $9.54 today.
SOLIDX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:25:15 AM | sell | $0.6374 | $9.54 | 23,598.96 | 353,429.26 | 0.06677 | 0x94...a178 | |
| 04/20/2025 | 8:59:05 AM | buy | $0.8419 | $9.63 | 31,071.03 | 355,544.8 | 0.08738 | 0xf9...41ad | |
| 04/20/2025 | 8:52:45 AM | buy | $4.34 | $9.63 | 160,107.94 | 355,170.9 | 0.4507 | 0x74...6f5e | |
| 04/20/2025 | 7:39:15 AM | buy | $7.2 | $9.54 | 267,364.54 | 354,336.14 | 0.7545 | 0x4b...d347 | |
| 04/20/2025 | 5:46:45 AM | buy | $8.24 | $9.78 | 297,736.47 | 353,234.57 | 0.8428 | 0x0b...afd9 | |
| 04/20/2025 | 2:19:35 AM | buy | $11.28 | $9.83 | 403,737.05 | 351,869.2 | 1.14 | 0xac...ac10 | |
| 04/20/2025 | 1:47:35 AM | buy | $10.76 | $9.8 | 384,719.02 | 350,338.34 | 1.09 | 0x5a...adcc | |
| 04/20/2025 | 1:40:25 AM | buy | $5.48 | $9.76 | 196,041.51 | 349,213.65 | 0.5613 | 0x6f...6628 | |
| 04/20/2025 | 12:31:15 AM | sell | $9.16 | $9.71 | 327,861.01 | 347,378.52 | 0.9438 | 0x5d...5d07 | |
| 04/19/2025 | 11:07:45 PM | sell | $1.85 | $10.07 | 63,994.47 | 348,135.27 | 0.1838 | 0x1e...000e | |
| 04/19/2025 | 10:14:35 PM | sell | $47.54 | $10.05 | 1.66M | 351,476.32 | 4.72 | 0x2b...1e58 | |
| 04/19/2025 | 6:58:35 PM | sell | $0.5334 | $9.18 | 20,594.01 | 354,754.04 | 0.05805 | 0x0e...77a3 | |
| 04/19/2025 | 6:46:45 PM | sell | $15.81 | $9.17 | 613,989.96 | 356,030.03 | 1.72 | 0xa9...fa6f | |
| 04/19/2025 | 6:07:45 PM | sell | $2.98 | $9.08 | 117,404.76 | 357,425.32 | 0.3284 | 0x03...69dd | |
| 04/19/2025 | 12:09:15 PM | sell | $8.78 | $9.51 | 331,026.75 | 358,382.15 | 0.9236 | 0xba...c975 | |
| 04/19/2025 | 12:09:15 PM | sell | $0.5235 | $9.49 | 19,720.44 | 357,693.77 | 0.05513 | 0xba...c975 | |
| 04/19/2025 | 7:24:55 AM | buy | $20.4 | $9.6 | 764,335.05 | 359,687.49 | 2.12 | 0x2d...2da1 | |
| 04/19/2025 | 6:43:05 AM | buy | $20.08 | $9.47 | 756,339.12 | 356,705.05 | 2.12 | 0x22...8705 | |
| 04/19/2025 | 5:51:15 AM | buy | $36.6 | $9.62 | 1.34M | 352,571.86 | 3.8 | 0x81...fb06 | |
| 04/19/2025 | 4:15:55 AM | sell | $19.38 | $8.93 | 758,296.58 | 349,382.34 | 2.17 | 0xcc...92fa |