- WhatToFarm
- PulseChain
- 9inch V2
- SOLIDX-PLSX LPs
Info about SOLIDX-PLSX pair
- Pooled SOLIDX:
- 569.08
- Pooled PLSX:
- $164.05M
SOLIDX/PLSX price stats on PulseChain
As of September 28, 2025, the current price of SOLIDX token on DEX 9inch V2 is $6.56. SOLIDX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $64.85. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $136,589,044.92. The liquidity pool contract is 0x190d23Edf923Ef59eA92D242151C75F97052F8bD with total value locked (TVL) of $7,473.90. The SOLIDX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/PLSX now?
The current liquidity of SOLIDX/PLSX with the contract address 0x190d23Edf923Ef59eA92D242151C75F97052F8bD is $7,473.90.
How many transactions are there in the SOLIDX/PLSX pool in the last 24 hours?
The total transactions of SOLIDX/PLSX is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOLIDX/PLSX pool in the last 24 hours?
SOLIDX/PLSX pool has a trading volume of $64.85 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to PLSX?
The exchange rate of 1 SOLIDX to PLSX is 288,517.01, captured at 12:43 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $6.56 today.
SOLIDX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 11:22:15 PM | buy | $8 | $6.56 | 351,640.56 | 288,517.01 | 1.21 | 0x0b...8af1 | |
| 09/27/2025 | 10:42:15 PM | buy | $0.3264 | $6.58 | 14,277.44 | 287,875.32 | 0.04959 | 0xb0...56d5 | |
| 09/27/2025 | 7:57:25 PM | buy | $9.47 | $6.41 | 423,951.14 | 287,075.94 | 1.47 | 0x41...d433 | |
| 09/27/2025 | 7:27:25 PM | buy | $6.43 | $6.55 | 280,797.97 | 285,842.06 | 0.9823 | 0xa8...aebe | |
| 09/27/2025 | 3:31:15 PM | buy | $6.17 | $6.53 | 269,269.98 | 284,880.39 | 0.9452 | 0x39...34b6 | |
| 09/27/2025 | 3:19:15 PM | buy | $4.46 | $6.43 | 196,987.05 | 284,066.75 | 0.6934 | 0x8f...ca7a | |
| 09/27/2025 | 1:49:55 PM | sell | $2.93 | $6.39 | 129,742.8 | 282,306.48 | 0.4595 | 0xf7...6767 | |
| 09/27/2025 | 5:42:55 AM | sell | $0.4898 | $6.6 | 20,951.3 | 282,540.03 | 0.07415 | 0xe7...8f67 | |
| 09/27/2025 | 4:40:45 AM | sell | $4.3 | $6.6 | 184,624.23 | 282,926.46 | 0.6525 | 0x46...6c60 | |
| 09/27/2025 | 2:59:35 AM | sell | $0.4757 | $6.52 | 20,657.06 | 283,255.21 | 0.07292 | 0x2f...8ae8 | |
| 09/27/2025 | 1:21:25 AM | sell | $1.95 | $6.52 | 84,707.93 | 283,467.34 | 0.2988 | 0x56...b0c6 | |
| 09/27/2025 | 1:14:55 AM | sell | $3.59 | $6.53 | 156,397.24 | 283,859.32 | 0.5509 | 0xd7...63ef | |
| 09/27/2025 | 1:06:35 AM | sell | $6.03 | $6.51 | 263,669.95 | 284,620.95 | 0.9263 | 0x7a...442a | |
| 09/27/2025 | 12:42:45 AM | sell | $5.74 | $6.59 | 248,811.35 | 285,516.48 | 0.8714 | 0x1a...4294 | |
| 09/27/2025 | 12:34:15 AM | sell | $4.42 | $6.58 | 192,343 | 286,288.44 | 0.6718 | 0xbe...5591 | |
| 09/26/2025 | 8:17:35 PM | buy | $0.8535 | $6.49 | 37,904.86 | 288,256.86 | 0.1314 | 0xce...976c | |
| 09/26/2025 | 8:16:55 PM | buy | $1.98 | $6.48 | 88,224.03 | 288,006.23 | 0.3063 | 0xa8...dc74 | |
| 09/26/2025 | 8:13:15 PM | buy | $19.04 | $6.41 | 849,764.65 | 286,357.19 | 2.96 | 0xcf...173b | |
| 09/26/2025 | 8:10:45 PM | buy | $0.1183 | $6.32 | 5,330.8 | 284,894.14 | 0.01871 | 0xb5...f9e9 | |
| 09/26/2025 | 8:10:45 PM | buy | $0.9898 | $6.32 | 44,586.57 | 284,705.39 | 0.1566 | 0xb5...f9e9 |