- WhatToFarm
- PulseChain
- 9inch V2
- SKT-XR LPs
Info about SKT-XR pair
- Pooled SKT:
- 193.16T
- Pooled XR:
- $9.62M
SKT/XR price stats on PulseChain
As of June 23, 2026, the current price of SKT token on DEX 9inch V2 is $0. SKT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. SKT token contract is 0x58e94CCb50F0660baA79212d0746A817dcB13d2e with a market cap $0.00. The liquidity pool contract is 0xd82c6eFb434C213177e3218939AC958cD06c8eab with total value locked (TVL) of $0.00. The SKT/XR trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SKT/XR now?
The current liquidity of SKT/XR with the contract address 0xd82c6eFb434C213177e3218939AC958cD06c8eab is $0.00.
How many transactions are there in the SKT/XR pool in the last 24 hours?
The total transactions of SKT/XR is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SKT/XR pool in the last 24 hours?
SKT/XR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKT to XR?
The exchange rate of 1 SKT to XR is 0.00000004964, captured at 8:15 AM UTC.
How much is 1 SKT in dollars?
The price of converting 1 SKT to USD is $0 today.
SKT-XR price chart
| Date | Time | Price $ | Price XR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:34:35 PM | sell | $0 | $0 | 422.64 | 0.074964 | 8.51B | 0xe6...47d1 | |
| 06/22/2026 | 8:39:55 AM | sell | $0 | $0 | 1,417.66 | 0.074965 | 28.55B | 0xf1...2b41 | |
| 06/21/2026 | 4:26:45 PM | sell | $0.1295 | $0.0116772 | 950.41 | 0.074966 | 19.14B | 0xf9...d558 | |
| 06/21/2026 | 11:28:55 AM | sell | $0.1099 | $0.0116453 | 846.67 | 0.074967 | 17.04B | 0x4c...ab3c | |
| 06/20/2026 | 10:22:55 PM | buy | $0.07168 | $0.0116143 | 583.11 | 0.074996 | 11.67B | 0x24...2713 | |
| 06/20/2026 | 10:22:35 PM | buy | $0.1024 | $0.0116189 | 827.15 | 0.074996 | 16.55B | 0x15...033a | |
| 06/20/2026 | 7:50:15 PM | sell | $0.05822 | $0.0116394 | 452.2 | 0.074966 | 9.1B | 0xc2...b4f9 | |
| 06/20/2026 | 6:22:05 PM | sell | $0.2668 | $0.0116487 | 2,043.54 | 0.074968 | 41.13B | 0xd6...9d44 | |
| 06/20/2026 | 5:14:55 PM | sell | $0 | $0 | 1,371.11 | 0.074969 | 27.59B | 0x4e...e030 | |
| 06/20/2026 | 4:24:35 PM | buy | $0 | $0 | 3,065.96 | 0.074998 | 61.34B | 0x97...39d3 | |
| 06/20/2026 | 4:24:05 PM | buy | $0 | $0 | 265.82 | 0.074996 | 5.32B | 0x4e...e511 | |
| 06/20/2026 | 4:21:15 PM | buy | $0 | $0 | 1,076.85 | 0.074996 | 21.55B | 0x98...cd73 | |
| 06/20/2026 | 3:36:15 PM | buy | $0 | $0 | 961.31 | 0.074994 | 19.25B | 0x20...4809 | |
| 06/20/2026 | 3:36:05 PM | buy | $0 | $0 | 976 | 0.074993 | 19.55B | 0x35...9a97 | |
| 06/20/2026 | 3:29:05 PM | buy | $0 | $0 | 512.26 | 0.074992 | 10.26B | 0xcf...b0a9 | |
| 06/20/2026 | 3:28:35 PM | buy | $0 | $0 | 1,013.92 | 0.074992 | 20.31B | 0x3e...5ff6 | |
| 06/19/2026 | 4:46:15 PM | buy | $0 | $0 | 1,340.51 | 0.07499 | 26.86B | 0x95...ab33 | |
| 06/19/2026 | 3:37:15 PM | buy | $0 | $0 | 1,132.76 | 0.074989 | 22.7B | 0x9c...1798 | |
| 06/18/2026 | 2:53:35 AM | sell | $0 | $0 | 331.93 | 0.07496 | 6.69B | 0xa3...0ff2 | |
| 06/16/2026 | 7:13:45 AM | buy | $0 | $0 | 727.98 | 0.074988 | 14.59B | 0xf5...9ae5 |