WhatToFarm
/
Get started
12 Swap

Info about SKT-XR pair

Price USD
$0.0113006
Price
0.071847 XR
TVL
$1,905.45
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd82c6eFb434C213177e3218939AC958cD06c8eab
SKT:
0x58e94CCb50F0660baA79212d0746A817dcB13d2e
XR:
0xF230d504887a750247490bf7A2C765D850A7e12E
Pooled SKT:
316.42T
Pooled XR:
$5.86M

SKT/XR price stats on PulseChain

As of April 22, 2026, the current price of SKT token on DEX 9inch V2 is $0.000000000003006. SKT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKT token contract is 0x58e94CCb50F0660baA79212d0746A817dcB13d2e with a market cap $3,006.73. The liquidity pool contract is 0xd82c6eFb434C213177e3218939AC958cD06c8eab with total value locked (TVL) of $1,905.45. The SKT/XR trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of SKT/XR with the contract address 0xd82c6eFb434C213177e3218939AC958cD06c8eab is $1,905.45.

The total transactions of SKT/XR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SKT/XR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SKT to XR is 0.00000001847, captured at 11:46 AM UTC.

The price of converting 1 SKT to USD is $0.000000000003006 today.

SKT-XR price chart

DateTime
Price $
Price XR
MakerTXN
04/21/202612:44:15 AMsell$0.09869$0.0113006606.330.07184732.82B
0xb1c...Be78
0x0a...6f76
04/21/202612:44:05 AMsell$0.1272$0.0113046771.480.07184741.75B
0x096...0603
0x00...149f
04/20/202611:36:55 PMsell$0.1252$0.0112924791.790.07184842.84B
0xb1c...Be78
0x41...2534
04/20/202611:27:05 PMsell$0.2585$0.01128441,680.990.07184890.92B
0x1f9...f9b8
0x28...cfc5
04/20/202611:24:15 PMsell$0.161$0.01128591,041.730.07184956.32B
0xb1c...Be78
0xba...0b4b
04/20/202611:06:55 PMsell$0.172$0.01127261,167.780.0718563.11B
0xb1c...Be78
0x46...fc9d
04/20/202611:04:25 PMsell$0.211$0.01127041,444.990.07185178.05B
0x396...0520
0x5f...4053
04/20/202610:53:55 PMsell$0$01,028.470.07185255.53B
0x63d...eDCf
0xe4...5308
04/20/202610:52:25 PMsell$0$0656.990.07185235.46B
0xb1c...Be78
0x4d...5b3c
04/20/20263:42:25 PMsell$0$01,047.090.07185356.5B
0x7b3...f2c3
0x15...6e03
04/16/20268:56:35 PMbuy$0$01,249.490.07186367.04B
0xb1c...Be78
0xe0...ddd0
04/13/20269:27:25 PMbuy$0$0715.120.07186338.38B
0xb1c...Be78
0x62...121d
04/13/20268:08:15 AMbuy$0$0830.30.07186244.57B
0xb1c...Be78
0x40...2c8d
04/13/20264:44:35 AMbuy$0$0648.60.07186234.82B
0x255...5f03
0xf9...bfc5
04/07/20263:53:35 AMbuy$0$0524.630.07186128.18B
0xb1c...Be78
0xe5...6b04
04/04/20267:56:05 AMsell$0.2558$0.01124041,970.580.071851106.43B
0x8fc...810B
0x44...b7fa
04/04/20267:56:05 AMsell$0.9971$0.01124047,691.560.071854414.75B
0xB86...fFec
0x8a...ac62
04/04/20267:56:05 AMsell$1.74$0.011240413,527.850.071861726.76B
0x7ac...cec3
0x2e...e1ed
04/03/20265:39:05 PMbuy$1.66$0.011234213,335.710.071872712.26B
0x4E7...77ad
0x1e...c337
04/03/20265:38:55 PMbuy$1.27$0.011236610,025.460.071864537.59B
0x7D6...A721
0x95...80e5