- WhatToFarm
- PulseChain
- 9inch V2
- SAVVA-DAI LPs
Info about SAVVA-DAI pair
- Pooled SAVVA:
- 2,337.2
- Pooled DAI:
- $8.13
SAVVA/DAI price stats on PulseChain
As of December 19, 2025, the current price of SAVVA token on DEX 9inch V2 is $0.003462. SAVVA price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.18. SAVVA token contract is 0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45 with a market cap $697,602.47. The liquidity pool contract is 0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0 with total value locked (TVL) of $16.23. The SAVVA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SAVVA/DAI now?
The current liquidity of SAVVA/DAI with the contract address 0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0 is $16.23.
How many transactions are there in the SAVVA/DAI pool in the last 24 hours?
The total transactions of SAVVA/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SAVVA/DAI pool in the last 24 hours?
SAVVA/DAI pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 SAVVA to DAI?
The exchange rate of 1 SAVVA to DAI is 0.003495, captured at 4:22 PM UTC.
How much is 1 SAVVA in dollars?
The price of converting 1 SAVVA to USD is $0.003462 today.
SAVVA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:37:35 PM | sell | $0.05638 | $0.003462 | 0.05692 | 0.003495 | 16.28 | 0xcf...8fa1 | |
| 12/18/2025 | 2:10:05 PM | buy | $0.055 | $0.003535 | 0.05471 | 0.003516 | 15.55 | 0xd4...9d2a | |
| 12/17/2025 | 6:11:25 PM | sell | $0.07127 | $0.003496 | 0.0714 | 0.003503 | 20.38 | 0xcd...4895 | |
| 12/17/2025 | 6:13:55 AM | sell | $0.05377 | $0.003552 | 0.05383 | 0.003557 | 15.13 | 0x97...780e | |
| 12/16/2025 | 2:49:15 AM | sell | $0.05551 | $0.003571 | 0.05602 | 0.003604 | 15.54 | 0x61...bd7b | |
| 12/15/2025 | 6:06:25 PM | sell | $0.06084 | $0.00364 | 0.0611 | 0.003655 | 16.71 | 0x03...9f3e | |
| 12/14/2025 | 5:49:55 PM | sell | $0.05765 | $0.003661 | 0.0584 | 0.003708 | 15.74 | 0x7f...adff | |
| 12/14/2025 | 10:23:15 AM | sell | $0.049 | $0.003739 | 0.04922 | 0.003756 | 13.1 | 0x1c...dbbe | |
| 12/12/2025 | 3:52:25 PM | sell | $0.08219 | $0.003783 | 0.08289 | 0.003815 | 21.72 | 0x63...f369 | |
| 12/11/2025 | 2:08:25 PM | sell | $0.04641 | $0.003886 | 0.04625 | 0.003873 | 11.94 | 0x23...06a7 | |
| 12/11/2025 | 9:38:35 AM | sell | $0.08826 | $0.003905 | 0.08892 | 0.003934 | 22.6 | 0x63...5c2c | |
| 12/10/2025 | 6:23:35 PM | sell | $0.08821 | $0.003962 | 0.08938 | 0.004015 | 22.25 | 0x01...9a29 | |
| 12/10/2025 | 2:55:05 PM | sell | $0.05401 | $0.004042 | 0.05454 | 0.004082 | 13.36 | 0xb8...6b22 | |
| 12/10/2025 | 8:57:35 AM | sell | $0.0006654 | $0.004162 | 0.0006567 | 0.004108 | 0.1598 | 0xd0...a987 | |
| 12/10/2025 | 8:57:35 AM | sell | $0.01934 | $0.004162 | 0.01913 | 0.004117 | 4.64 | 0xd0...a987 | |
| 12/09/2025 | 11:48:55 PM | buy | $0.6174 | $0.003531 | 0.6709 | 0.004138 | 174.86 | 0x8e...02b9 | |
| 12/09/2025 | 6:59:05 AM | buy | $0.08012 | $0.003499 | 0.08042 | 0.003512 | 22.89 | 0x25...076f | |
| 12/09/2025 | 3:21:55 AM | sell | $0.07286 | $0.00346 | 0.07346 | 0.003488 | 21.05 | 0x3b...2644 | |
| 12/08/2025 | 9:49:45 PM | buy | $0.3485 | $0.003304 | 0.3572 | 0.003386 | 105.47 | 0x20...fc23 | |
| 12/08/2025 | 9:45:35 PM | buy | $0.1793 | $0.003318 | 0.1712 | 0.003168 | 54.03 | 0x61...dcab |