- WhatToFarm
- PulseChain
- 9inch V2
- SAVVA-DAI LPs
Info about SAVVA-DAI pair
- Pooled SAVVA:
- 2,423.17
- Pooled DAI:
- $7.83
SAVVA/DAI price stats on PulseChain
As of November 27, 2025, the current price of SAVVA token on DEX 9inch V2 is $0.003229. SAVVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. SAVVA token contract is 0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45 with a market cap $647,688.23. The liquidity pool contract is 0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0 with total value locked (TVL) of $15.68. The SAVVA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SAVVA/DAI now?
The current liquidity of SAVVA/DAI with the contract address 0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0 is $15.68.
How many transactions are there in the SAVVA/DAI pool in the last 24 hours?
The total transactions of SAVVA/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAVVA/DAI pool in the last 24 hours?
SAVVA/DAI pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 SAVVA to DAI?
The exchange rate of 1 SAVVA to DAI is 0.003193, captured at 5:04 AM UTC.
How much is 1 SAVVA in dollars?
The price of converting 1 SAVVA to USD is $0.003229 today.
SAVVA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:44:05 PM | buy | $0.1207 | $0.003229 | 0.1193 | 0.003193 | 37.38 | 0xbb...762c | |
| 11/25/2025 | 8:34:35 PM | sell | $0.05998 | $0.003154 | 0.05992 | 0.00315 | 19.01 | 0x62...ce4d | |
| 11/24/2025 | 6:49:45 PM | buy | $0.05659 | $0.003174 | 0.05653 | 0.003171 | 17.82 | 0xd9...8625 | |
| 11/24/2025 | 1:57:15 PM | sell | $0.08553 | $0.003133 | 0.08638 | 0.003164 | 27.29 | 0x70...b960 | |
| 11/23/2025 | 2:06:15 PM | buy | $0.06767 | $0.003195 | 0.06757 | 0.003191 | 21.17 | 0x25...031c | |
| 11/21/2025 | 9:49:25 AM | sell | $0.0742 | $0.003203 | 0.07354 | 0.003174 | 23.16 | 0xc9...7659 | |
| 11/20/2025 | 4:52:35 PM | sell | $0.136 | $0.003156 | 0.1405 | 0.003262 | 43.09 | 0x77...ed8e | |
| 11/19/2025 | 2:48:35 PM | sell | $0.1083 | $0.003322 | 0.1098 | 0.003367 | 32.63 | 0x64...9d01 | |
| 11/18/2025 | 3:49:05 PM | buy | $0.08266 | $0.00338 | 0.08313 | 0.003399 | 24.45 | 0x9e...c4f1 | |
| 11/18/2025 | 4:43:45 AM | sell | $0.07768 | $0.003349 | 0.07832 | 0.003376 | 23.19 | 0xde...1fc0 | |
| 11/17/2025 | 7:12:45 PM | sell | $0.1094 | $0.00339 | 0.1115 | 0.003457 | 32.27 | 0x94...bc74 | |
| 11/15/2025 | 9:34:15 PM | sell | $0.1011 | $0.003466 | 0.1035 | 0.00355 | 29.17 | 0x42...d6f3 | |
| 11/14/2025 | 8:14:55 AM | sell | $0.08121 | $0.003527 | 0.08362 | 0.003631 | 23.02 | 0x63...f3f2 | |
| 11/13/2025 | 6:15:05 PM | sell | $0.1355 | $0.003625 | 0.1394 | 0.003729 | 37.38 | 0x05...4ab4 | |
| 11/12/2025 | 8:42:55 PM | sell | $0.1618 | $0.003785 | 0.1652 | 0.003865 | 42.75 | 0xfe...7f25 | |
| 11/12/2025 | 8:39:05 PM | buy | $0.8388 | $0.003197 | 0.9285 | 0.003952 | 262.37 | 0xba...2bb6 | |
| 11/12/2025 | 4:58:35 PM | sell | $0.1161 | $0.003155 | 0.1174 | 0.003189 | 36.82 | 0x8e...5237 | |
| 11/12/2025 | 9:24:25 AM | sell | $0.1107 | $0.003285 | 0.1106 | 0.003284 | 33.69 | 0x04...9cf7 | |
| 11/11/2025 | 10:49:45 PM | sell | $0.1118 | $0.003302 | 0.1144 | 0.003378 | 33.88 | 0x31...bdc7 | |
| 11/08/2025 | 4:05:35 AM | sell | $0.09982 | $0.00335 | 0.1034 | 0.003471 | 29.79 | 0x4a...bca9 |