- WhatToFarm
- PulseChain
- 9inch V2
- SAVVA-DAI LPs
Info about SAVVA-DAI pair
- Pooled SAVVA:
- 10.06M
- Pooled DAI:
- $28,296.6
SAVVA/DAI price stats on PulseChain
As of May 14, 2025, the current price of SAVVA token on DEX 9inch V2 is $0.002802. SAVVA price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,203.71. SAVVA token contract is 0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45 with a market cap $543,010.68. The liquidity pool contract is 0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0 with total value locked (TVL) of $56,425.66. The SAVVA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SAVVA/DAI now?
The current liquidity of SAVVA/DAI with the contract address 0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0 is $56,425.66.
How many transactions are there in the SAVVA/DAI pool in the last 24 hours?
The total transactions of SAVVA/DAI is 65 in the last 24 hours, 40 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SAVVA/DAI pool in the last 24 hours?
SAVVA/DAI pool has a trading volume of $2,203.71 in the last 24 hours.
What is the exchange rate of 1 SAVVA to DAI?
The exchange rate of 1 SAVVA to DAI is 0.002805, captured at 9:43 PM UTC.
How much is 1 SAVVA in dollars?
The price of converting 1 SAVVA to USD is $0.002802 today.
SAVVA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 6:43:05 PM | sell | $7.05 | $0.002802 | 7.05 | 0.002805 | 2,515.79 | 0xdb...3c8d | |
| 05/14/2025 | 4:58:05 PM | buy | $26.81 | $0.002796 | 27.04 | 0.00282 | 9,588.33 | 0x9f...1990 | |
| 05/14/2025 | 4:56:25 PM | buy | $5.39 | $0.002821 | 5.38 | 0.002817 | 1,911.9 | 0xf6...0ef4 | |
| 05/14/2025 | 4:19:55 PM | sell | $165.56 | $0.002783 | 167.55 | 0.002816 | 59,483.04 | 0x9c...1e46 | |
| 05/14/2025 | 4:17:35 PM | sell | $37.77 | $0.002832 | 37.83 | 0.002837 | 13,336.36 | 0xc5...6443 | |
| 05/14/2025 | 2:05:55 PM | buy | $22.99 | $0.002853 | 23.01 | 0.002855 | 8,061.34 | 0x93...8a7b | |
| 05/14/2025 | 1:35:05 PM | buy | $14.83 | $0.002848 | 14.85 | 0.002851 | 5,209.44 | 0xd0...e056 | |
| 05/14/2025 | 1:35:05 PM | buy | $17.43 | $0.002845 | 17.45 | 0.002848 | 6,127.69 | 0x16...3690 | |
| 05/14/2025 | 1:35:05 PM | buy | $48.21 | $0.002838 | 48.26 | 0.002841 | 16,986.23 | 0x00...cc37 | |
| 05/14/2025 | 1:28:15 PM | buy | $31.71 | $0.002836 | 31.67 | 0.002833 | 11,178.42 | 0xa8...b2cc | |
| 05/14/2025 | 1:23:15 PM | buy | $22.49 | $0.002828 | 22.49 | 0.002828 | 7,953.99 | 0x84...c503 | |
| 05/14/2025 | 1:15:25 PM | buy | $22.59 | $0.002825 | 22.58 | 0.002823 | 7,999.18 | 0x82...9c29 | |
| 05/14/2025 | 12:31:55 PM | buy | $23.55 | $0.002816 | 23.57 | 0.002819 | 8,363.05 | 0x4c...90ff | |
| 05/14/2025 | 9:41:25 AM | sell | $44.96 | $0.00281 | 45.07 | 0.002817 | 15,997.59 | 0x07...cf7b | |
| 05/14/2025 | 9:41:25 AM | sell | $61.69 | $0.002799 | 61.84 | 0.002806 | 22,035.93 | 0x1e...6b41 | |
| 05/14/2025 | 9:27:15 AM | sell | $22.85 | $0.002826 | 22.83 | 0.002824 | 8,086.79 | 0x94...ae17 | |
| 05/14/2025 | 9:25:45 AM | sell | $35.83 | $0.002829 | 35.84 | 0.002829 | 12,665.67 | 0x61...aaf1 | |
| 05/14/2025 | 6:48:15 AM | buy | $7.77 | $0.002849 | 7.77 | 0.002849 | 2,728.93 | 0xae...4184 | |
| 05/14/2025 | 6:12:05 AM | buy | $21.33 | $0.002847 | 21.32 | 0.002846 | 7,492.43 | 0xf9...41e1 | |
| 05/14/2025 | 4:50:45 AM | buy | $27.78 | $0.002834 | 27.84 | 0.002841 | 9,800.56 | 0x69...106b |