- WhatToFarm
- PulseChain
- 9inch V2
- SAVVA-DAI LPs
Info about SAVVA-DAI pair
- Pooled SAVVA:
- 9.77M
- Pooled DAI:
- $29,051.56
SAVVA/DAI price stats on PulseChain
As of April 20, 2025, the current price of SAVVA token on DEX 9inch V2 is $0.002976. SAVVA price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $943.11. SAVVA token contract is 0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45 with a market cap $570,525.70. The liquidity pool contract is 0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0 with total value locked (TVL) of $57,964.81. The SAVVA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SAVVA/DAI now?
The current liquidity of SAVVA/DAI with the contract address 0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0 is $57,964.81.
How many transactions are there in the SAVVA/DAI pool in the last 24 hours?
The total transactions of SAVVA/DAI is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SAVVA/DAI pool in the last 24 hours?
SAVVA/DAI pool has a trading volume of $943.11 in the last 24 hours.
What is the exchange rate of 1 SAVVA to DAI?
The exchange rate of 1 SAVVA to DAI is 0.00297, captured at 1:24 PM UTC.
How much is 1 SAVVA in dollars?
The price of converting 1 SAVVA to USD is $0.002976 today.
SAVVA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:51:05 AM | sell | $60.32 | $0.002976 | 60.19 | 0.00297 | 20,263.16 | 0x57...ce0c | |
| 04/20/2025 | 11:48:15 AM | sell | $40.32 | $0.002973 | 40.42 | 0.002981 | 13,561.27 | 0x29...fbbf | |
| 04/20/2025 | 7:19:15 AM | sell | $31.25 | $0.002984 | 31.3 | 0.002988 | 10,474.74 | 0x2a...a6f4 | |
| 04/20/2025 | 7:10:55 AM | sell | $36.84 | $0.002987 | 36.94 | 0.002995 | 12,334.24 | 0x1f...507d | |
| 04/20/2025 | 3:28:25 AM | buy | $43.24 | $0.002987 | 43.6 | 0.003012 | 14,474.23 | 0x76...40b3 | |
| 04/20/2025 | 2:16:55 AM | buy | $54.49 | $0.002996 | 54.59 | 0.003002 | 18,185.9 | 0xce...37a6 | |
| 04/20/2025 | 1:01:05 AM | sell | $37.22 | $0.002978 | 37.28 | 0.002982 | 12,499.77 | 0xca...99ca | |
| 04/20/2025 | 12:07:35 AM | sell | $46.17 | $0.002979 | 46.35 | 0.002991 | 15,493.91 | 0xcf...3868 | |
| 04/19/2025 | 11:09:55 PM | buy | $55.6 | $0.002987 | 55.98 | 0.003007 | 18,610.62 | 0x5c...b2e9 | |
| 04/19/2025 | 10:59:05 PM | buy | $29.06 | $0.002994 | 29.1 | 0.002999 | 9,703.94 | 0x29...4a39 | |
| 04/19/2025 | 10:21:45 PM | buy | $45.91 | $0.002968 | 46.26 | 0.002991 | 15,466.21 | 0xf7...ed31 | |
| 04/19/2025 | 10:04:15 PM | buy | $37.15 | $0.002975 | 37.16 | 0.002976 | 12,486.75 | 0x5a...eb7e | |
| 04/19/2025 | 10:04:15 PM | buy | $0.4109 | $0.002979 | 0.411 | 0.00298 | 137.91 | 0xcc...474e | |
| 04/19/2025 | 10:04:15 PM | buy | $31.37 | $0.002982 | 31.38 | 0.002983 | 10,518.29 | 0xa7...088d | |
| 04/19/2025 | 9:55:15 PM | buy | $35.08 | $0.002955 | 35.24 | 0.002968 | 11,869.89 | 0xcb...d96c | |
| 04/19/2025 | 9:33:15 PM | buy | $36.04 | $0.002953 | 36.13 | 0.002961 | 12,201.45 | 0x4c...a18d | |
| 04/19/2025 | 9:30:55 PM | buy | $10.39 | $0.002946 | 10.42 | 0.002956 | 3,526.7 | 0x0c...5ef0 | |
| 04/19/2025 | 9:11:55 PM | buy | $50.97 | $0.002944 | 51.08 | 0.00295 | 17,313.18 | 0x77...7265 | |
| 04/19/2025 | 6:29:15 PM | sell | $15.94 | $0.002911 | 16.04 | 0.00293 | 5,475.02 | 0xd0...b89b | |
| 04/19/2025 | 6:29:15 PM | sell | $0.0003405 | $0.002913 | 0.0003427 | 0.002931 | 0.1168 | 0x62...3d82 |