WhatToFarm
/
Get started
12 Swap

Info about ROB-WPLS pair

Price USD
$46,642.36
Price
2.84B WPLS
TVL
$1,075.19
MKT CAP
$46.6K
5m
0%
1h
0%
4h
1.40%
24h
11.03%
Share
TXNS
33
Buys
14
Sells
19
Volume
19
Telegram price alerts
Pair:
0x9684Cb0C9279d9006b130613F352333F326C0d5f
ROB:
0x1c2766F5949A4aA5d4cf0439067051135ffc1b28
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ROB:
0.01149
Pooled WPLS:
$32.7M

ROB/WPLS price stats on PulseChain

As of January 9, 2026, the current price of ROB token on DEX 9inch V2 is $46,642.36. ROB price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $19.27. ROB token contract is 0x1c2766F5949A4aA5d4cf0439067051135ffc1b28 with a market cap $46,642.36. The liquidity pool contract is 0x9684Cb0C9279d9006b130613F352333F326C0d5f with total value locked (TVL) of $1,075.19. The ROB/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ROB/WPLS with the contract address 0x9684Cb0C9279d9006b130613F352333F326C0d5f is $1,075.19.

The total transactions of ROB/WPLS is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

ROB/WPLS pool has a trading volume of $19.27 in the last 24 hours.

The exchange rate of 1 ROB to WPLS is 2.84B, captured at 8:01 AM UTC.

The price of converting 1 ROB to USD is $46,642.36 today.

ROB-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/09/20266:59:25 AMsell$0.05599$46,642.363,405.912.84B0.0512
0x01a...1DD3
0x6d...ff85
01/09/20266:52:55 AMsell$0.1836$46,718.9111,154.822.84B0.05393
0x09a...1719
0x52...4938
01/09/20266:52:45 AMbuy$1.03$46,927.0362,651.012.85B0.00002197
0x41B...8324
0x1d...7b88
01/09/20266:27:55 AMbuy$0.05055$46,750.293,076.222.84B0.051081
0x096...0603
0xf8...91c4
01/09/20265:25:35 AMbuy$0.6521$46,325.9239,999.992.84B0.00001407
0x33a...4444
0x6e...005e
01/09/20263:23:15 AMsell$0.6711$45,843.6541,356.912.82B0.00001464
0x096...0603
0x4b...f344
01/09/20263:13:55 AMsell$0.3296$45,996.5720,285.752.83B0.057167
0x096...0603
0x9b...ce4a
01/09/20262:52:25 AMsell$0.2012$45,744.1912,462.892.83B0.054399
0xb1c...Be78
0xca...252e
01/09/20261:38:35 AMsell$0.1427$45,251.358,942.332.83B0.053154
0x096...0603
0xb6...2453
01/08/202610:54:25 PMsell$0.05614$44,974.253,539.842.84B0.051248
0xC62...5555
0x43...a1f6
01/08/202610:54:15 PMsell$0.1645$44,997.9510,378.072.84B0.053657
0x096...0603
0xe9...ee98
01/08/202610:39:05 PMsell$0.1173$45,140.227,379.592.84B0.052599
0xe92...CCCC
0xad...16a6
01/08/20269:21:05 PMbuy$1.33$44,622.8785,333.332.85B0.00002995
0x08a...951C
0xa5...04a2
01/08/20268:44:05 PMbuy$1$44,292.4664,347.642.84B0.00002269
0xAB5...0Ca3
0xbb...7953
01/08/20268:19:35 PMbuy$1.33$44,159.3785,333.332.82B0.00003023
0x08a...951C
0xd9...3f21
01/08/20268:11:05 PMbuy$0.7662$43,660.3649,336.162.81B0.00001755
0xa39...ffff
0x4f...c862
01/08/20266:31:55 PMsell$0.1853$43,273.5511,952.862.79B0.054282
0xA2F...aaaa
0x4f...690a
01/08/20266:13:25 PMsell$0.3284$43,636.7621,028.182.79B0.057525
0xb1c...Be78
0xf6...4c26
01/08/20265:55:25 PMsell$0.05767$43,626.493,696.482.8B0.051322
0xa39...ffff
0x23...095c
01/08/20264:51:55 PMbuy$1.12$43,756.0172,291.962.81B0.00002575
0xe1E...968b
0x2e...cb1e