WhatToFarm
/
Get started
12 Swap

Info about ROB-WPLS pair

Price USD
$45,130.96
Price
2.64B WPLS
TVL
$1,076.49
MKT CAP
$45.1K
5m
0%
1h
0.79%
4h
0.79%
24h
6.94%
Share
TXNS
22
Buys
8
Sells
14
Volume
10
Telegram price alerts
Pair:
0x9684Cb0C9279d9006b130613F352333F326C0d5f
ROB:
0x1c2766F5949A4aA5d4cf0439067051135ffc1b28
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ROB:
0.01189
Pooled WPLS:
$31.46M

ROB/WPLS price stats on PulseChain

As of December 20, 2025, the current price of ROB token on DEX 9inch V2 is $45,130.96. ROB price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $9.80. ROB token contract is 0x1c2766F5949A4aA5d4cf0439067051135ffc1b28 with a market cap $45,130.96. The liquidity pool contract is 0x9684Cb0C9279d9006b130613F352333F326C0d5f with total value locked (TVL) of $1,076.50. The ROB/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ROB/WPLS with the contract address 0x9684Cb0C9279d9006b130613F352333F326C0d5f is $1,076.50.

The total transactions of ROB/WPLS is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

ROB/WPLS pool has a trading volume of $9.80 in the last 24 hours.

The exchange rate of 1 ROB to WPLS is 2.64B, captured at 12:43 PM UTC.

The price of converting 1 ROB to USD is $45,130.96 today.

ROB-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/20/202512:16:05 PMsell$0.08861$45,130.965,179.932.64B0.051963
0xb1c...Be78
0x0d...2d5b
12/20/202511:54:35 AMsell$0.1075$44,776.896,337.42.64B0.052401
0x42B...f6E2
0x54...f097
12/20/20257:11:15 AMsell$0.2497$44,597.1814,789.562.64B0.0556
0xb1c...Be78
0xae...afe3
12/20/20253:09:45 AMsell$0.6484$45,347.3737,825.072.65B0.00001429
0x47C...95c8
0x9b...449f
12/20/20252:57:05 AMsell$0.2538$45,288.6714,854.482.65B0.055606
0x768...4DDB
0x5e...ac6d
12/20/20252:56:55 AMbuy$1.49$45,447.687,446.832.66B0.00003288
0xb1c...Be78
0x81...e611
12/20/20251:41:35 AMsell$0.2504$45,405.3114,549.872.64B0.055516
0x7A0...76B8
0x12...48cf
12/20/20251:23:25 AMsell$0.09095$45,355.285,291.852.64B0.052005
0x051...6666
0x9b...99d9
12/20/202512:34:35 AMsell$0.3364$44,611.5819,921.632.64B0.057542
0x71C...1777
0x38...035f
12/20/202512:10:15 AMsell$0.5782$44,014.9334,761.42.65B0.00001313
0xF7f...41cA
0xb2...a8ae
12/19/202511:26:05 PMsell$0.08316$43,985.855,008.412.65B0.05189
0xd12...088f
0xc1...51ea
12/19/202510:09:45 PMbuy$0.5446$43,405.7833,402.322.66B0.00001254
0xEB6...e55e
0xd3...48b5
12/19/202510:08:55 PMbuy$0.7828$43,293.8448,017.882.66B0.00001808
0x5a3...eaB8
0x35...a05a
12/19/20259:16:05 PMbuy$0.396$43,285.1624,237.492.65B0.059148
0xb1c...Be78
0x80...44f2
12/19/20259:15:55 PMbuy$0.03876$43,252.972,372.382.65B0.068961
0x420...bBce
0xda...b505
12/19/20259:14:55 PMbuy$0.2261$43,226.3413,840.322.65B0.055231
0x096...0603
0x5a...fe69
12/19/20256:58:15 PMsell$0.6189$42,349.6238,472.642.63B0.00001461
0x096...0603
0xb9...c695
12/19/20256:58:15 PMsell$0.5749$42,449.8235,741.392.64B0.00001354
0xb1c...Be78
0x7a...536e
12/19/20254:15:55 PMsell$0.1647$41,367.9910,526.012.64B0.053983
0x01E...24B0
0xa9...9d04
12/19/20252:52:25 PMsell$0.5061$41,509.7132,265.432.65B0.00001219
0xC4c...E70A
0x69...538e