- WhatToFarm
- PulseChain
- 9inch V2
- RHN-9INCH LPs
Info about RHN-9INCH pair
- Pooled RHN:
- 2.24M
- Pooled 9INCH:
- $223.54M
RHN/9INCH price stats on PulseChain
As of December 18, 2025, the current price of RHN token on DEX 9inch V2 is $0.00004698. RHN price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.26. RHN token contract is 0x4DA38b3dC1e61787966c65b40B83E1ba71c204C4 with a market cap $17,338.83. The liquidity pool contract is 0xf159D3e31972e053660eD85e4aD0f9f568C8f7Ee with total value locked (TVL) of $210.25. The RHN/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RHN/9INCH now?
The current liquidity of RHN/9INCH with the contract address 0xf159D3e31972e053660eD85e4aD0f9f568C8f7Ee is $210.25.
How many transactions are there in the RHN/9INCH pool in the last 24 hours?
The total transactions of RHN/9INCH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RHN/9INCH pool in the last 24 hours?
RHN/9INCH pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 RHN to 9INCH?
The exchange rate of 1 RHN to 9INCH is 99.94, captured at 8:09 AM UTC.
How much is 1 RHN in dollars?
The price of converting 1 RHN to USD is $0.00004698 today.
RHN-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:47:25 AM | sell | $0.362 | $0.00004698 | 770,085.7 | 99.94 | 7,705.24 | 0x3e...53d8 | |
| 12/17/2025 | 9:09:05 PM | buy | $0.3606 | $0.00004764 | 760,950.38 | 100.52 | 7,569.43 | 0xbf...9504 | |
| 12/17/2025 | 7:25:15 PM | sell | $0.3232 | $0.00004561 | 707,976.88 | 99.92 | 7,085.05 | 0xc8...71cf | |
| 12/17/2025 | 7:48:15 AM | sell | $0.2183 | $0.0000483 | 454,027.93 | 100.44 | 4,520.14 | 0xf3...2ca1 | |
| 12/17/2025 | 1:41:45 AM | sell | $0.2577 | $0.00004979 | 522,042.03 | 100.87 | 5,175.23 | 0x28...a00a | |
| 12/17/2025 | 12:17:05 AM | buy | $0.3448 | $0.00005014 | 697,346.67 | 101.39 | 6,877.74 | 0x95...9c84 | |
| 12/16/2025 | 7:37:55 AM | sell | $0.3595 | $0.00005024 | 721,539.16 | 100.81 | 7,156.9 | 0xa3...4f5f | |
| 12/16/2025 | 12:55:05 AM | buy | $0.4767 | $0.0000508 | 950,637.99 | 101.3 | 9,384.28 | 0xfc...1f9e | |
| 12/15/2025 | 6:46:25 PM | sell | $0.3981 | $0.0000506 | 791,837.02 | 100.64 | 7,867.57 | 0xdb...906d | |
| 12/15/2025 | 12:05:05 PM | buy | $0.5156 | $0.00005318 | 980,749.15 | 101.14 | 9,696.3 | 0xb4...4178 | |
| 12/15/2025 | 5:03:35 AM | buy | $0.06171 | $0.000052 | 119,454.07 | 100.65 | 1,186.78 | 0x6c...8d4f | |
| 12/14/2025 | 10:36:55 PM | buy | $0.3414 | $0.0000519 | 659,743.31 | 100.3 | 6,577.45 | 0xfa...aadf | |
| 12/14/2025 | 12:15:05 PM | buy | $0.4158 | $0.00005236 | 791,296.67 | 99.65 | 7,940.36 | 0x6f...8fd1 | |
| 12/14/2025 | 5:58:35 AM | sell | $1.03 | $0.00005225 | 1.98M | 99.6 | 19,890.03 | 0x63...5dbf | |
| 12/13/2025 | 11:48:35 PM | sell | $0.5641 | $0.00005471 | 1.04M | 100.95 | 10,310.35 | 0x5f...157b | |
| 12/13/2025 | 12:59:05 PM | sell | $0.3679 | $0.00005497 | 680,849.02 | 101.73 | 6,692.15 | 0x9e...bee9 | |
| 12/12/2025 | 8:53:05 PM | sell | $0.398 | $0.00005476 | 744,188.37 | 102.38 | 7,268.73 | 0x20...0abc | |
| 12/12/2025 | 3:10:45 PM | sell | $0.2711 | $0.00005554 | 502,498.57 | 102.94 | 4,881.14 | 0x78...bb63 | |
| 12/12/2025 | 1:58:45 PM | sell | $0.3714 | $0.00005583 | 688,417.2 | 103.48 | 6,652.15 | 0x18...f8a0 | |
| 12/11/2025 | 7:52:55 PM | buy | $0.4097 | $0.00005707 | 747,043.87 | 104.06 | 7,178.7 | 0xfb...0dc1 |