- WhatToFarm
- PulseChain
- 9inch V2
- RetarDAI-WPLS LPs
Info about RetarDAI-WPLS pair
- Pooled RetarDAI:
- 382.32M
- Pooled WPLS:
- $119.63M
RetarDAI/WPLS price stats on PulseChain
As of January 9, 2026, the current price of RetarDAI token on DEX 9inch V2 is $0.000005105. RetarDAI price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.42. RetarDAI token contract is 0xd817ceAe82d5204230D54f9C634f7B81690290B1 with a market cap $5,023.79. The liquidity pool contract is 0xf9FF2363d8ecbfDE5080032d484D315fb705aE06 with total value locked (TVL) of $3,892.31. The RetarDAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RetarDAI/WPLS now?
The current liquidity of RetarDAI/WPLS with the contract address 0xf9FF2363d8ecbfDE5080032d484D315fb705aE06 is $3,892.31.
How many transactions are there in the RetarDAI/WPLS pool in the last 24 hours?
The total transactions of RetarDAI/WPLS is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RetarDAI/WPLS pool in the last 24 hours?
RetarDAI/WPLS pool has a trading volume of $23.42 in the last 24 hours.
What is the exchange rate of 1 RetarDAI to WPLS?
The exchange rate of 1 RetarDAI to WPLS is 0.3138, captured at 8:14 PM UTC.
How much is 1 RetarDAI in dollars?
The price of converting 1 RetarDAI to USD is $0.000005105 today.
RetarDAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:39:35 AM | buy | $0.0482 | $0.055105 | 2,963.16 | 0.3138 | 9,442.5 | 0xd3...a2be | |
| 01/08/2026 | 10:46:45 PM | sell | $1.88 | $0.054956 | 118,858.37 | 0.3122 | 380,593.67 | 0x82...37cc | |
| 01/08/2026 | 10:45:45 PM | sell | $13.07 | $0.054995 | 823,789.52 | 0.3147 | 2.62M | 0xf9...3628 | |
| 01/08/2026 | 12:25:45 PM | sell | $8.4 | $0.05489 | 547,206.7 | 0.3183 | 1.72M | 0xf8...4d41 | |
| 01/05/2026 | 1:10:25 AM | sell | $1.56 | $0.054715 | 106,232.11 | 0.32 | 331,872.89 | 0x2a...9512 | |
| 01/04/2026 | 8:56:25 PM | sell | $4.26 | $0.054758 | 287,597.55 | 0.3211 | 895,546.78 | 0x89...3052 | |
| 01/04/2026 | 5:29:05 PM | sell | $1.38 | $0.054739 | 94,361.49 | 0.3221 | 292,907.6 | 0x3a...fe9e | |
| 01/04/2026 | 4:56:15 PM | sell | $7.39 | $0.054769 | 502,039.49 | 0.3237 | 1.55M | 0x32...1cfe | |
| 01/04/2026 | 4:41:35 PM | buy | $0.05122 | $0.05484 | 3,460.31 | 0.3269 | 10,582.2 | 0x99...57b9 | |
| 01/04/2026 | 2:59:25 AM | buy | $0.04906 | $0.054774 | 3,359.64 | 0.3269 | 10,274.91 | 0x1c...e472 | |
| 01/03/2026 | 1:34:45 PM | sell | $1.81 | $0.054719 | 124,806.46 | 0.3253 | 383,579.48 | 0xd1...6046 | |
| 01/03/2026 | 8:54:45 AM | sell | $1.18 | $0.054653 | 83,204.89 | 0.3259 | 255,286.02 | 0x4b...58c8 | |
| 01/03/2026 | 8:46:25 AM | sell | $7.52 | $0.054705 | 523,824.04 | 0.3275 | 1.6M | 0x55...9b9a | |
| 01/02/2026 | 6:00:25 PM | buy | $0.04538 | $0.054652 | 3,227.34 | 0.3308 | 9,753.37 | 0x40...b7e2 | |
| 01/02/2026 | 3:48:25 PM | buy | $0.03103 | $0.054613 | 2,225.99 | 0.3308 | 6,727.49 | 0x79...0d20 | |
| 12/31/2025 | 11:46:45 PM | buy | $1.24 | $0.054287 | 95,810.86 | 0.3305 | 289,824.18 | 0x49...5eee | |
| 12/31/2025 | 11:44:35 PM | buy | $1.51 | $0.05429 | 116,380.28 | 0.33 | 352,618.96 | 0x7b...e4c2 | |
| 12/31/2025 | 7:11:55 PM | sell | $0.4007 | $0.054204 | 31,246.65 | 0.3278 | 95,310.17 | 0x1f...0a61 | |
| 12/31/2025 | 2:55:05 PM | buy | $2.91 | $0.054356 | 220,295.95 | 0.3292 | 669,030.96 | 0xa5...fdb9 | |
| 12/31/2025 | 1:41:55 PM | buy | $2.16 | $0.054333 | 164,092.24 | 0.3282 | 499,906.45 | 0x6e...dc4e |