- WhatToFarm
- PulseChain
- 9inch V2
- PONY-WPLS LPs
Info about PONY-WPLS pair
- Pooled PONY:
- 4.27M
- Pooled WPLS:
- $35.92M
PONY/WPLS price stats on PulseChain
As of November 28, 2025, the current price of PONY token on DEX 9inch V2 is $0.0001679. PONY price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.30. PONY token contract is 0x81D89f5D3c6CBCB026531f4c586274B9a199f0d2 with a market cap $70,538.37. The liquidity pool contract is 0xAe0565275bDBD7D98B065C212aDe2b9c95fE09C4 with total value locked (TVL) of $1,436.66. The PONY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PONY/WPLS now?
The current liquidity of PONY/WPLS with the contract address 0xAe0565275bDBD7D98B065C212aDe2b9c95fE09C4 is $1,436.66.
How many transactions are there in the PONY/WPLS pool in the last 24 hours?
The total transactions of PONY/WPLS is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PONY/WPLS pool in the last 24 hours?
PONY/WPLS pool has a trading volume of $11.30 in the last 24 hours.
What is the exchange rate of 1 PONY to WPLS?
The exchange rate of 1 PONY to WPLS is 8.39, captured at 3:51 PM UTC.
How much is 1 PONY in dollars?
The price of converting 1 PONY to USD is $0.0001679 today.
PONY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:22:35 PM | sell | $1.36 | $0.0001679 | 68,167.62 | 8.39 | 8,117.31 | 0x20...4043 | |
| 11/28/2025 | 12:25:25 PM | sell | $0.9717 | $0.0001685 | 48,575.03 | 8.42 | 5,765.49 | 0xff...9168 | |
| 11/28/2025 | 3:56:05 AM | buy | $1.05 | $0.0001699 | 52,431.76 | 8.47 | 6,186.63 | 0x1e...1320 | |
| 11/28/2025 | 3:16:35 AM | buy | $0.7095 | $0.0001671 | 35,898.05 | 8.45 | 4,246.14 | 0x6c...2435 | |
| 11/28/2025 | 12:54:25 AM | sell | $1.98 | $0.0001664 | 100,510.61 | 8.41 | 11,938.82 | 0x07...bb75 | |
| 11/28/2025 | 12:35:55 AM | buy | $0.3224 | $0.000171 | 15,999.99 | 8.48 | 1,884.69 | 0x02...e956 | |
| 11/27/2025 | 11:56:25 PM | buy | $0.7486 | $0.0001726 | 36,755.38 | 8.47 | 4,335.87 | 0xf5...ff82 | |
| 11/27/2025 | 10:29:55 PM | buy | $0.2881 | $0.0001718 | 14,197.35 | 8.46 | 1,677.33 | 0xda...4552 | |
| 11/27/2025 | 9:47:35 PM | buy | $1.54 | $0.0001707 | 76,207.39 | 8.44 | 9,025.21 | 0x46...395b | |
| 11/27/2025 | 6:49:25 PM | sell | $2.31 | $0.0001689 | 115,046.12 | 8.4 | 13,691.99 | 0x22...ead4 | |
| 11/27/2025 | 3:00:25 PM | sell | $1.93 | $0.0001701 | 96,281.16 | 8.45 | 11,390.43 | 0x9b...21b0 | |
| 11/27/2025 | 11:39:05 AM | buy | $1.16 | $0.0001735 | 56,975.59 | 8.51 | 6,694.09 | 0xf6...fcf0 | |
| 11/27/2025 | 9:01:55 AM | sell | $1.09 | $0.0001739 | 53,178.14 | 8.46 | 6,284.93 | 0x16...f851 | |
| 11/27/2025 | 7:55:35 AM | sell | $1.95 | $0.0001751 | 94,792.48 | 8.49 | 11,157.3 | 0x5b...d120 | |
| 11/27/2025 | 5:38:15 AM | buy | $1.3 | $0.0001743 | 63,886.35 | 8.55 | 7,469.63 | 0xe7...3238 | |
| 11/27/2025 | 4:47:05 AM | buy | $0.5075 | $0.0001727 | 25,071.88 | 8.53 | 2,938.33 | 0x39...ece3 | |
| 11/27/2025 | 4:02:55 AM | buy | $0.8654 | $0.0001721 | 42,815.92 | 8.51 | 5,027.8 | 0x00...dfef | |
| 11/27/2025 | 3:33:45 AM | sell | $1.07 | $0.0001737 | 52,580.16 | 8.46 | 6,208.64 | 0x26...df73 | |
| 11/27/2025 | 2:56:45 AM | sell | $1.56 | $0.0001758 | 75,853.76 | 8.49 | 8,924.95 | 0x8f...62b1 | |
| 11/26/2025 | 11:45:05 PM | sell | $1.25 | $0.0001743 | 61,361.74 | 8.53 | 7,193.18 | 0x8a...a662 |