- WhatToFarm
- PulseChain
- 9inch V2
- PONY-WPLS LPs
Info about PONY-WPLS pair
- Pooled PONY:
- 4.09M
- Pooled WPLS:
- $37.59M
PONY/WPLS price stats on PulseChain
As of December 19, 2025, the current price of PONY token on DEX 9inch V2 is $0.0001462. PONY price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $21.36. PONY token contract is 0x81D89f5D3c6CBCB026531f4c586274B9a199f0d2 with a market cap $61,404.81. The liquidity pool contract is 0xAe0565275bDBD7D98B065C212aDe2b9c95fE09C4 with total value locked (TVL) of $1,194.66. The PONY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PONY/WPLS now?
The current liquidity of PONY/WPLS with the contract address 0xAe0565275bDBD7D98B065C212aDe2b9c95fE09C4 is $1,194.66.
How many transactions are there in the PONY/WPLS pool in the last 24 hours?
The total transactions of PONY/WPLS is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PONY/WPLS pool in the last 24 hours?
PONY/WPLS pool has a trading volume of $21.36 in the last 24 hours.
What is the exchange rate of 1 PONY to WPLS?
The exchange rate of 1 PONY to WPLS is 9.2, captured at 1:43 PM UTC.
How much is 1 PONY in dollars?
The price of converting 1 PONY to USD is $0.0001462 today.
PONY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:31:15 PM | buy | $0.9473 | $0.0001462 | 59,620.64 | 9.2 | 6,479.52 | 0xf6...3b6d | |
| 12/19/2025 | 11:32:05 AM | sell | $0.5103 | $0.0001472 | 31,680.28 | 9.14 | 3,465.59 | 0x99...ef22 | |
| 12/19/2025 | 11:17:25 AM | sell | $0.2901 | $0.0001473 | 18,030.89 | 9.15 | 1,969.83 | 0x03...e507 | |
| 12/19/2025 | 11:16:15 AM | sell | $0.2227 | $0.0001481 | 13,767.97 | 9.16 | 1,503 | 0x56...96af | |
| 12/19/2025 | 11:15:45 AM | buy | $1.85 | $0.0001486 | 114,434.96 | 9.18 | 12,452.21 | 0x85...a98a | |
| 12/19/2025 | 11:08:35 AM | sell | $0.3283 | $0.000147 | 20,344.2 | 9.11 | 2,232.2 | 0x62...cbbc | |
| 12/19/2025 | 10:51:25 AM | sell | $0.137 | $0.0001473 | 8,479.24 | 9.12 | 929.64 | 0xb8...a72e | |
| 12/19/2025 | 10:50:35 AM | sell | $1.29 | $0.0001476 | 80,160 | 9.14 | 8,768.65 | 0x78...99ad | |
| 12/19/2025 | 10:50:25 AM | buy | $3.18 | $0.000148 | 197,140.48 | 9.16 | 21,502.94 | 0xc6...fdc7 | |
| 12/19/2025 | 7:52:35 AM | buy | $1.02 | $0.0001466 | 63,669.42 | 9.1 | 6,993.8 | 0x5e...7ca6 | |
| 12/19/2025 | 6:02:15 AM | buy | $0.7396 | $0.0001451 | 46,244.92 | 9.07 | 5,094.23 | 0xb7...1a38 | |
| 12/18/2025 | 8:07:55 PM | buy | $0.6754 | $0.0001423 | 42,978.81 | 9.05 | 4,746.25 | 0xa5...e1bc | |
| 12/18/2025 | 5:37:45 PM | buy | $1.87 | $0.0001444 | 117,245.58 | 9.01 | 13,003.54 | 0x94...4c8e | |
| 12/18/2025 | 5:30:55 PM | buy | $0.41 | $0.0001436 | 25,641.91 | 8.98 | 2,854.54 | 0x55...0358 | |
| 12/18/2025 | 5:11:05 PM | sell | $0.7082 | $0.0001475 | 42,888.5 | 8.93 | 4,801.02 | 0x3c...585c | |
| 12/18/2025 | 5:01:25 PM | sell | $0.8275 | $0.0001492 | 49,672.12 | 8.95 | 5,545.97 | 0x6e...12d9 | |
| 12/18/2025 | 5:00:55 PM | sell | $0.6286 | $0.0001495 | 37,728.28 | 8.97 | 4,202.94 | 0x8a...ffeb | |
| 12/18/2025 | 5:00:45 PM | buy | $3.4 | $0.0001497 | 204,647.44 | 8.98 | 22,765.67 | 0xb9...d2c4 | |
| 12/18/2025 | 3:42:05 PM | buy | $0.2442 | $0.0001488 | 14,669.42 | 8.93 | 1,641.35 | 0x43...1dfe | |
| 12/18/2025 | 3:04:15 PM | sell | $0.6806 | $0.0001475 | 41,013.87 | 8.89 | 4,612.91 | 0x31...2a01 |