- WhatToFarm
- PulseChain
- 9inch V2
- PONY-WPLS LPs
Info about PONY-WPLS pair
- Pooled PONY:
- 4.49M
- Pooled WPLS:
- $34.12M
PONY/WPLS price stats on PulseChain
As of November 8, 2025, the current price of PONY token on DEX 9inch V2 is $0.0002193. PONY price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $70.30. PONY token contract is 0x81D89f5D3c6CBCB026531f4c586274B9a199f0d2 with a market cap $92,107.05. The liquidity pool contract is 0xAe0565275bDBD7D98B065C212aDe2b9c95fE09C4 with total value locked (TVL) of $1,968.85. The PONY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PONY/WPLS now?
The current liquidity of PONY/WPLS with the contract address 0xAe0565275bDBD7D98B065C212aDe2b9c95fE09C4 is $1,968.85.
How many transactions are there in the PONY/WPLS pool in the last 24 hours?
The total transactions of PONY/WPLS is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PONY/WPLS pool in the last 24 hours?
PONY/WPLS pool has a trading volume of $70.30 in the last 24 hours.
What is the exchange rate of 1 PONY to WPLS?
The exchange rate of 1 PONY to WPLS is 7.59, captured at 11:13 AM UTC.
How much is 1 PONY in dollars?
The price of converting 1 PONY to USD is $0.0002193 today.
PONY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:12:35 AM | buy | $3.03 | $0.0002193 | 105,156.05 | 7.59 | 13,836.36 | 0x65...e57f | |
| 11/08/2025 | 8:01:55 AM | sell | $1.39 | $0.0002159 | 48,709.03 | 7.54 | 6,457.68 | 0xd8...3b8c | |
| 11/08/2025 | 5:46:05 AM | sell | $1.81 | $0.0002196 | 62,586.69 | 7.56 | 8,271.25 | 0xfd...da6d | |
| 11/08/2025 | 3:38:05 AM | buy | $3.07 | $0.0002227 | 104,969.69 | 7.6 | 13,807.91 | 0x15...dce2 | |
| 11/08/2025 | 3:28:55 AM | buy | $0.5744 | $0.000222 | 19,598.35 | 7.57 | 2,587.16 | 0xde...132f | |
| 11/08/2025 | 3:24:15 AM | buy | $3.67 | $0.0002207 | 125,529.56 | 7.54 | 16,643.73 | 0x34...eedc | |
| 11/08/2025 | 3:23:55 AM | sell | $6.92 | $0.0002201 | 236,609.24 | 7.52 | 31,450.59 | 0x9e...b091 | |
| 11/08/2025 | 3:20:05 AM | buy | $5.17 | $0.000222 | 176,551.72 | 7.58 | 23,288.07 | 0xe1...3e1c | |
| 11/08/2025 | 3:17:05 AM | buy | $2.77 | $0.000224 | 93,187.44 | 7.52 | 12,389.69 | 0xdf...4381 | |
| 11/08/2025 | 1:57:45 AM | sell | $3.58 | $0.0002278 | 117,726.87 | 7.48 | 15,733.41 | 0x36...ea49 | |
| 11/08/2025 | 12:26:45 AM | sell | $3.81 | $0.0002316 | 123,974.18 | 7.53 | 16,450.64 | 0x3d...096a | |
| 11/07/2025 | 11:17:45 PM | sell | $1.7 | $0.0002279 | 56,630.92 | 7.57 | 7,474.79 | 0x3c...135b | |
| 11/07/2025 | 9:52:45 PM | sell | $5.89 | $0.000224 | 201,057.39 | 7.63 | 26,338.25 | 0x3f...05df | |
| 11/07/2025 | 9:28:55 PM | sell | $4.02 | $0.0002248 | 138,134.73 | 7.7 | 17,919.01 | 0xad...e60b | |
| 11/07/2025 | 9:27:15 PM | buy | $11.62 | $0.0002226 | 401,667.03 | 7.69 | 52,198.4 | 0x18...7c8e | |
| 11/07/2025 | 5:42:15 PM | buy | $1.86 | $0.0002354 | 60,267.23 | 7.59 | 7,938.08 | 0x78...3ee0 | |
| 11/07/2025 | 5:38:45 PM | buy | $1.5 | $0.0002333 | 48,753.22 | 7.56 | 6,442.1 | 0x10...ee63 | |
| 11/07/2025 | 4:40:45 PM | buy | $3.7 | $0.0002282 | 122,087.95 | 7.52 | 16,213.69 | 0x8f...d276 | |
| 11/07/2025 | 1:30:55 PM | buy | $0.7053 | $0.0002219 | 23,833.6 | 7.49 | 3,178.48 | 0x6b...e14e | |
| 11/07/2025 | 1:30:45 PM | sell | $3.43 | $0.0002212 | 115,964.42 | 7.47 | 15,514.43 | 0x30...f906 |