- WhatToFarm
- PulseChain
- 9inch V2
- PAXG-WPLS LPs
Info about PAXG-WPLS pair
- Pooled PAXG:
- 517.61
- Pooled WPLS:
- $121.7M
PAXG/WPLS price stats on PulseChain
As of June 16, 2025, the current price of PAXG token on DEX 9inch V2 is $6.96. PAXG price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $89.70. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,822,867.91. The liquidity pool contract is 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 with total value locked (TVL) of $7,206.20. The PAXG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PAXG/WPLS now?
The current liquidity of PAXG/WPLS with the contract address 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 is $7,206.20.
How many transactions are there in the PAXG/WPLS pool in the last 24 hours?
The total transactions of PAXG/WPLS is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PAXG/WPLS pool in the last 24 hours?
PAXG/WPLS pool has a trading volume of $89.70 in the last 24 hours.
What is the exchange rate of 1 PAXG to WPLS?
The exchange rate of 1 PAXG to WPLS is 235,326.45, captured at 4:12 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $6.96 today.
PAXG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 3:23:45 AM | sell | $13.91 | $6.96 | 469,871.64 | 235,326.45 | 1.99 | 0xa9...0e2f | |
| 06/16/2025 | 2:44:45 AM | sell | $5.91 | $7.04 | 198,672.19 | 236,620.31 | 0.8396 | 0x6d...9073 | |
| 06/16/2025 | 2:29:45 AM | sell | $0.6729 | $7.1 | 22,464.2 | 237,048.73 | 0.09476 | 0xc1...fb31 | |
| 06/15/2025 | 5:52:55 PM | sell | $8.55 | $7.2 | 282,046.16 | 237,664.02 | 1.18 | 0xf6...5069 | |
| 06/15/2025 | 5:50:35 PM | sell | $3.29 | $7.23 | 108,648.52 | 238,423.29 | 0.4556 | 0xf1...06a8 | |
| 06/15/2025 | 5:50:15 PM | sell | $5.18 | $7.24 | 171,048.11 | 238,943.92 | 0.7158 | 0xf9...cfe8 | |
| 06/15/2025 | 5:29:15 PM | buy | $29.1 | $7.24 | 959,986.56 | 238,815.55 | 4.01 | 0xd2...4c1e | |
| 06/15/2025 | 5:10:55 PM | buy | $4.79 | $7.08 | 160,134.45 | 236,645.31 | 0.6766 | 0xd2...ee31 | |
| 06/15/2025 | 4:54:05 PM | buy | $1.58 | $7.07 | 52,837.81 | 236,233.09 | 0.2236 | 0x73...31d3 | |
| 06/15/2025 | 4:48:45 PM | buy | $1.69 | $7.05 | 56,693.48 | 236,021.01 | 0.2402 | 0x57...ff54 | |
| 06/15/2025 | 2:59:35 PM | buy | $1.52 | $6.97 | 51,537.13 | 235,811.57 | 0.2185 | 0x73...1155 | |
| 06/15/2025 | 2:19:35 PM | sell | $9.41 | $6.92 | 319,490.63 | 234,964.01 | 1.35 | 0x8b...c049 | |
| 06/15/2025 | 7:45:45 AM | buy | $4.03 | $7 | 136,355.73 | 236,688.46 | 0.576 | 0xe8...ceae | |
| 06/15/2025 | 12:00:55 AM | buy | $4.77 | $7.04 | 160,010.84 | 236,114.22 | 0.6776 | 0x47...7197 | |
| 06/14/2025 | 10:56:35 PM | buy | $1.61 | $6.97 | 54,700.01 | 235,699.09 | 0.232 | 0x81...4ba0 | |
| 06/14/2025 | 9:04:45 PM | buy | $0.9394 | $6.97 | 31,730.01 | 235,532.01 | 0.1347 | 0x50...8be2 | |
| 06/14/2025 | 7:51:55 PM | sell | $0.6505 | $6.91 | 22,037.34 | 234,149.54 | 0.09411 | 0xb0...0140 | |
| 06/14/2025 | 6:52:45 PM | buy | $2.47 | $6.88 | 84,459.69 | 235,392.65 | 0.3588 | 0x09...c2d3 | |
| 06/14/2025 | 4:55:35 PM | buy | $0.6935 | $7.02 | 23,210.29 | 235,184.76 | 0.09868 | 0xa0...f3c8 | |
| 06/14/2025 | 3:26:05 PM | sell | $2.02 | $7.08 | 66,958.02 | 233,907.33 | 0.2862 | 0xc2...b5ac |