- WhatToFarm
- PulseChain
- 9inch V2
- PAXG-WPLS LPs
Info about PAXG-WPLS pair
- Pooled PAXG:
- 18.96
- Pooled WPLS:
- $5.74M
PAXG/WPLS price stats on PulseChain
As of November 8, 2025, the current price of PAXG token on DEX 9inch V2 is $8.96. PAXG price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16.45. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,347,468.99. The liquidity pool contract is 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 with total value locked (TVL) of $337.98. The PAXG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PAXG/WPLS now?
The current liquidity of PAXG/WPLS with the contract address 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 is $337.98.
How many transactions are there in the PAXG/WPLS pool in the last 24 hours?
The total transactions of PAXG/WPLS is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PAXG/WPLS pool in the last 24 hours?
PAXG/WPLS pool has a trading volume of $16.45 in the last 24 hours.
What is the exchange rate of 1 PAXG to WPLS?
The exchange rate of 1 PAXG to WPLS is 304,219.14, captured at 2:15 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $8.96 today.
PAXG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:53:05 PM | sell | $1.49 | $8.96 | 50,864.99 | 304,219.14 | 0.1671 | 0xb8...964e | |
| 11/08/2025 | 1:05:55 PM | buy | $0.1536 | $8.96 | 5,288.13 | 308,423.06 | 0.01714 | 0x7a...bf1e | |
| 11/08/2025 | 10:25:15 AM | buy | $1.61 | $8.81 | 56,033.89 | 305,155.03 | 0.1836 | 0x86...4876 | |
| 11/08/2025 | 10:25:05 AM | sell | $2.35 | $8.8 | 81,725.21 | 304,757.12 | 0.2681 | 0xe1...3b1a | |
| 11/08/2025 | 2:06:35 AM | sell | $1.3 | $9.48 | 42,963.05 | 311,370.78 | 0.1379 | 0x8e...693f | |
| 11/08/2025 | 12:44:25 AM | sell | $0.9071 | $9.65 | 29,619.52 | 315,299.37 | 0.09394 | 0xc2...f6bc | |
| 11/07/2025 | 11:51:45 PM | sell | $1.61 | $9.71 | 53,237.83 | 319,742.3 | 0.1665 | 0xd4...bd0f | |
| 11/07/2025 | 10:03:05 PM | sell | $2.61 | $9.57 | 89,310.34 | 327,509.89 | 0.2726 | 0x80...09dc | |
| 11/07/2025 | 7:51:05 PM | sell | $0.3291 | $10.68 | 10,258.97 | 333,008.8 | 0.0308 | 0x23...19ac | |
| 11/07/2025 | 7:50:55 PM | buy | $2.49 | $10.62 | 77,730.27 | 331,228.73 | 0.2346 | 0x4c...4c46 | |
| 11/07/2025 | 6:59:45 PM | buy | $0.7293 | $10.25 | 23,163.35 | 325,700.33 | 0.07111 | 0x45...444d | |
| 11/07/2025 | 5:17:35 PM | buy | $0.8271 | $9.82 | 27,201.3 | 322,948.86 | 0.08422 | 0x25...b9db | |
| 11/07/2025 | 1:19:45 PM | sell | $0.1654 | $9.42 | 5,618.37 | 319,883.11 | 0.01756 | 0x45...69c6 | |
| 11/07/2025 | 10:42:25 AM | buy | $0.8617 | $9.49 | 29,094.92 | 320,499.2 | 0.09078 | 0xf6...3e42 | |
| 11/07/2025 | 10:26:45 AM | buy | $0.3799 | $9.42 | 12,834.95 | 318,229.57 | 0.04033 | 0xff...0967 | |
| 11/07/2025 | 5:24:55 AM | sell | $1.93 | $9.45 | 65,181.08 | 319,215.29 | 0.2041 | 0x84...c9cc | |
| 11/07/2025 | 4:22:25 AM | sell | $0.728 | $9.66 | 24,401.8 | 324,060.65 | 0.0753 | 0x8b...a6b6 | |
| 11/07/2025 | 1:19:15 AM | buy | $1.5 | $9.9 | 49,317.07 | 324,612.03 | 0.1519 | 0x59...8b6f | |
| 11/06/2025 | 8:16:35 PM | sell | $0.5634 | $9.91 | 18,237.91 | 321,058.78 | 0.0568 | 0xe4...a35f | |
| 11/06/2025 | 7:57:45 PM | sell | $0.9455 | $9.83 | 31,121.3 | 323,746.24 | 0.09612 | 0x7c...4218 |