- WhatToFarm
- PulseChain
- 9inch V2
- PAXG-WPLS LPs
Info about PAXG-WPLS pair
- Pooled PAXG:
- 619.54
- Pooled WPLS:
- $100.5M
PAXG/WPLS price stats on PulseChain
As of April 20, 2025, the current price of PAXG token on DEX 9inch V2 is $5.28. PAXG price is up 33.11% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,536.39. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,390,210.65. The liquidity pool contract is 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 with total value locked (TVL) of $6,578.07. The PAXG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PAXG/WPLS now?
The current liquidity of PAXG/WPLS with the contract address 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 is $6,578.07.
How many transactions are there in the PAXG/WPLS pool in the last 24 hours?
The total transactions of PAXG/WPLS is 102 in the last 24 hours, 59 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PAXG/WPLS pool in the last 24 hours?
PAXG/WPLS pool has a trading volume of $1,536.39 in the last 24 hours.
What is the exchange rate of 1 PAXG to WPLS?
The exchange rate of 1 PAXG to WPLS is 161,452.35, captured at 1:24 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5.28 today.
PAXG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 1:23:55 PM | buy | $26.1 | $5.28 | 797,776.66 | 161,452.35 | 4.94 | 0xcc...62d9 | |
| 04/20/2025 | 1:12:05 PM | buy | $33.29 | $5.22 | 1.01M | 158,505.93 | 6.36 | 0xb5...2d0c | |
| 04/20/2025 | 12:55:55 PM | buy | $26.17 | $5.14 | 792,093.96 | 155,646.95 | 5.08 | 0xba...9b5b | |
| 04/20/2025 | 12:44:55 PM | buy | $20.96 | $5.06 | 635,448.05 | 153,399.27 | 4.14 | 0x44...c8fc | |
| 04/20/2025 | 12:34:25 PM | buy | $28.61 | $5 | 863,655.06 | 151,053.3 | 5.71 | 0x1c...820c | |
| 04/20/2025 | 12:30:15 PM | buy | $23.65 | $4.92 | 714,049.59 | 148,607.06 | 4.8 | 0xde...3da1 | |
| 04/20/2025 | 11:35:45 AM | sell | $22.05 | $4.88 | 666,900.93 | 147,665.48 | 4.51 | 0x35...1bb7 | |
| 04/20/2025 | 11:30:25 AM | buy | $6.91 | $4.95 | 208,213.25 | 149,297.6 | 1.39 | 0x2a...f235 | |
| 04/20/2025 | 11:11:55 AM | buy | $3.69 | $4.93 | 111,615.92 | 148,803.09 | 0.75 | 0x46...9b68 | |
| 04/20/2025 | 11:06:45 AM | buy | $5.3 | $4.91 | 159,999.99 | 148,383.29 | 1.07 | 0xd9...c925 | |
| 04/20/2025 | 10:57:15 AM | sell | $4.14 | $4.94 | 124,336.07 | 148,304.14 | 0.8383 | 0x0f...84f6 | |
| 04/20/2025 | 10:57:15 AM | sell | $9.65 | $4.92 | 289,676.1 | 147,680.74 | 1.96 | 0x2b...5697 | |
| 04/20/2025 | 10:55:55 AM | sell | $16 | $4.97 | 480,128.62 | 149,238.43 | 3.21 | 0xb8...420a | |
| 04/20/2025 | 10:54:25 AM | sell | $7.86 | $5.01 | 235,949.03 | 150,364.47 | 1.56 | 0x0e...9e22 | |
| 04/20/2025 | 10:52:45 AM | sell | $7.21 | $5.03 | 216,533.3 | 151,068.5 | 1.43 | 0x47...2c5f | |
| 04/20/2025 | 10:31:45 AM | buy | $18.77 | $4.93 | 560,277.33 | 147,243.54 | 3.8 | 0x90...31aa | |
| 04/20/2025 | 10:31:45 AM | sell | $93.81 | $5.01 | 2.8M | 149,810.9 | 18.69 | 0x90...c7d9 | |
| 04/20/2025 | 10:31:45 AM | buy | $45.06 | $5.03 | 1.35M | 150,180.8 | 8.95 | 0xbf...b95b | |
| 04/20/2025 | 10:21:25 AM | buy | $5.47 | $5.19 | 163,267.58 | 154,882.99 | 1.05 | 0x07...7793 | |
| 04/20/2025 | 9:50:35 AM | buy | $16.11 | $5.16 | 479,630.28 | 153,853.51 | 3.11 | 0x16...5533 |