- WhatToFarm
- PulseChain
- 9inch V2
- PAXG-WPLS LPs
Info about PAXG-WPLS pair
- Pooled PAXG:
- 598.51
- Pooled WPLS:
- $104.31M
PAXG/WPLS price stats on PulseChain
As of May 14, 2025, the current price of PAXG token on DEX 9inch V2 is $6.87. PAXG price is up 12.32% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $442.99. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,793,950.29. The liquidity pool contract is 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 with total value locked (TVL) of $8,200.40. The PAXG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PAXG/WPLS now?
The current liquidity of PAXG/WPLS with the contract address 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 is $8,200.40.
How many transactions are there in the PAXG/WPLS pool in the last 24 hours?
The total transactions of PAXG/WPLS is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PAXG/WPLS pool in the last 24 hours?
PAXG/WPLS pool has a trading volume of $442.99 in the last 24 hours.
What is the exchange rate of 1 PAXG to WPLS?
The exchange rate of 1 PAXG to WPLS is 174,778.03, captured at 3:31 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $6.87 today.
PAXG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:09:55 AM | buy | $1.44 | $6.87 | 36,710.13 | 174,778.03 | 0.21 | 0x08...684d | |
| 05/14/2025 | 12:40:35 AM | sell | $7.2 | $6.97 | 179,648.81 | 173,935.1 | 1.03 | 0x86...48e3 | |
| 05/14/2025 | 12:30:25 AM | sell | $11.68 | $7.1 | 287,511.92 | 174,715.8 | 1.64 | 0xa6...959a | |
| 05/14/2025 | 12:14:15 AM | sell | $2.88 | $7.17 | 70,526.01 | 175,315.03 | 0.4022 | 0xf2...3007 | |
| 05/14/2025 | 12:13:45 AM | sell | $4.48 | $7.18 | 109,733.55 | 175,635.01 | 0.6247 | 0xab...90bb | |
| 05/14/2025 | 12:04:15 AM | sell | $0.1082 | $7.18 | 2,648.98 | 175,805.6 | 0.01506 | 0xab...bf79 | |
| 05/13/2025 | 11:36:45 PM | sell | $2.72 | $7.2 | 66,471.22 | 175,921.76 | 0.3778 | 0x9e...3cd0 | |
| 05/13/2025 | 11:30:55 PM | sell | $0.6911 | $7.26 | 16,757.15 | 176,061.39 | 0.09517 | 0x95...85b8 | |
| 05/13/2025 | 11:19:35 PM | sell | $3.19 | $7.27 | 77,304.39 | 176,219.51 | 0.4386 | 0x5f...37d5 | |
| 05/13/2025 | 11:09:35 PM | sell | $0.2194 | $7.35 | 5,259.82 | 176,358.1 | 0.02982 | 0x53...ad64 | |
| 05/13/2025 | 11:06:05 PM | sell | $3.12 | $7.36 | 74,931.52 | 176,510.85 | 0.4245 | 0x82...fdcb | |
| 05/13/2025 | 10:58:25 PM | buy | $33.16 | $7.31 | 797,373.3 | 175,822.59 | 4.53 | 0x2c...703c | |
| 05/13/2025 | 10:58:25 PM | buy | $6.36 | $7.37 | 152,924.84 | 177,407.32 | 0.8619 | 0x9e...66a6 | |
| 05/13/2025 | 10:56:55 PM | sell | $3.58 | $7.22 | 86,294.69 | 173,607.57 | 0.497 | 0x35...ddf4 | |
| 05/13/2025 | 10:52:35 PM | sell | $20.21 | $7.26 | 485,417.94 | 174,562.33 | 2.78 | 0xff...a0ed | |
| 05/13/2025 | 10:52:15 PM | buy | $4.96 | $7.33 | 119,171.34 | 176,213.43 | 0.6762 | 0x4e...9374 | |
| 05/13/2025 | 10:52:15 PM | buy | $41.18 | $7.26 | 988,913.59 | 174,350.6 | 5.67 | 0xec...1294 | |
| 05/13/2025 | 10:04:15 PM | sell | $14.89 | $7.15 | 358,556.68 | 172,286.21 | 2.08 | 0x66...2442 | |
| 05/13/2025 | 10:03:45 PM | buy | $69.16 | $7.1 | 1.66M | 171,106.39 | 9.73 | 0xf1...e046 | |
| 05/13/2025 | 9:59:25 PM | sell | $3.83 | $6.9 | 93,141.29 | 167,553.57 | 0.5558 | 0xee...bf1f |