- WhatToFarm
- PulseChain
- 9inch V2
- PAXG-WPLS LPs
Info about PAXG-WPLS pair
- Pooled PAXG:
- 17.47
- Pooled WPLS:
- $5.98M
PAXG/WPLS price stats on PulseChain
As of December 8, 2025, the current price of PAXG token on DEX 9inch V2 is $6.78. PAXG price is up 14.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.58. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,778,051.32. The liquidity pool contract is 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 with total value locked (TVL) of $237.84. The PAXG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PAXG/WPLS now?
The current liquidity of PAXG/WPLS with the contract address 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 is $237.84.
How many transactions are there in the PAXG/WPLS pool in the last 24 hours?
The total transactions of PAXG/WPLS is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PAXG/WPLS pool in the last 24 hours?
PAXG/WPLS pool has a trading volume of $6.58 in the last 24 hours.
What is the exchange rate of 1 PAXG to WPLS?
The exchange rate of 1 PAXG to WPLS is 341,364.76, captured at 4:52 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $6.78 today.
PAXG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:45:55 PM | buy | $0.6049 | $6.78 | 30,416.7 | 341,364.76 | 0.0891 | 0x56...9c57 | |
| 12/08/2025 | 7:52:35 AM | buy | $0.3354 | $6.67 | 17,012.88 | 338,695.65 | 0.05023 | 0x37...e969 | |
| 12/08/2025 | 4:17:05 AM | sell | $0.2134 | $7.08 | 10,136.07 | 336,281.91 | 0.03014 | 0xd7...6369 | |
| 12/08/2025 | 4:16:25 AM | buy | $0.7162 | $7.09 | 34,011.92 | 336,913.09 | 0.1009 | 0x60...5d99 | |
| 12/08/2025 | 4:09:15 AM | sell | $1.55 | $7.22 | 72,510.57 | 337,116.38 | 0.215 | 0x85...eead | |
| 12/08/2025 | 3:02:45 AM | sell | $0.04235 | $6.54 | 2,208.46 | 341,380.74 | 0.006469 | 0x94...1405 | |
| 12/08/2025 | 3:02:35 AM | buy | $0.1842 | $6.57 | 9,609.19 | 342,978.84 | 0.02801 | 0x58...a04c | |
| 12/08/2025 | 2:38:45 AM | sell | $0.4278 | $6.55 | 22,315.06 | 341,722 | 0.0653 | 0x08...55ef | |
| 12/08/2025 | 2:31:55 AM | sell | $0.7335 | $6.64 | 38,119.78 | 345,151.77 | 0.1104 | 0xa9...2234 | |
| 12/08/2025 | 2:04:55 AM | sell | $0.4317 | $6.91 | 21,763.4 | 348,603.32 | 0.06243 | 0x99...f099 | |
| 12/08/2025 | 12:15:15 AM | sell | $0.4312 | $6.42 | 23,571.15 | 351,227 | 0.06711 | 0xbb...4196 | |
| 12/07/2025 | 6:26:55 PM | sell | $0.1642 | $6.15 | 9,430.59 | 353,178.41 | 0.0267 | 0x62...e3f0 | |
| 12/07/2025 | 4:31:45 PM | sell | $0.2173 | $5.86 | 13,139.03 | 354,456.57 | 0.03706 | 0xef...7e96 | |
| 12/07/2025 | 2:17:55 PM | buy | $0.5256 | $5.91 | 31,576 | 355,477.3 | 0.08882 | 0x4c...7956 | |
| 12/07/2025 | 12:19:05 PM | sell | $0.1799 | $5.91 | 10,717.75 | 352,182.04 | 0.03043 | 0x97...c5d2 | |
| 12/07/2025 | 1:52:45 AM | sell | $0.1736 | $5.86 | 10,467.31 | 353,413.18 | 0.02961 | 0x40...3ea9 | |
| 12/07/2025 | 1:42:55 AM | buy | $0.4042 | $5.82 | 24,399.79 | 351,627.75 | 0.06939 | 0xa9...4295 | |
| 12/07/2025 | 1:42:55 AM | buy | $0.4367 | $5.87 | 26,358.22 | 354,578.41 | 0.07433 | 0xe6...58e1 | |
| 12/07/2025 | 1:42:55 AM | buy | $0.4873 | $5.77 | 29,413.98 | 348,511.42 | 0.08439 | 0xae...8530 | |
| 12/07/2025 | 1:42:35 AM | buy | $2.65 | $5.59 | 160,052.72 | 337,583.29 | 0.4741 | 0xc3...92ec |