WhatToFarm
/
Get started
12 Swap

Info about PAXG-WPLS pair

Price USD
$3.84
Price
585,761.38 WPLS
TVL
$104.44
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-6.28%
Share
TXNS
10
Buys
6
Sells
4
Volume
5
Telegram price alerts
Pair:
0xe55B34090743Da5A72d3762d28Fe6341fb335f73
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PAXG:
13.6
Pooled WPLS:
$7.96M

PAXG/WPLS price stats on PulseChain

As of July 6, 2026, the current price of PAXG token on DEX 9inch V2 is $3.84. PAXG price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.53. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,005,956.00. The liquidity pool contract is 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 with total value locked (TVL) of $104.45. The PAXG/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PAXG/WPLS with the contract address 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 is $104.45.

The total transactions of PAXG/WPLS is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

PAXG/WPLS pool has a trading volume of $4.53 in the last 24 hours.

The exchange rate of 1 PAXG to WPLS is 585,761.38, captured at 6:00 PM UTC.

The price of converting 1 PAXG to USD is $3.84 today.

PAXG-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/06/20263:27:45 PMsell$0.1893$3.8428,879.8585,761.380.0493
0x2C3...4EF9
0x30...14f4
07/06/20263:01:35 AMbuy$0.0147$3.962,193.45591,207.370.00371
0x7b3...f2c3
0x0b...e4e3
07/05/20265:15:55 PMbuy$0.01836$3.972,729.89590,843.640.00462
0x01E...24B0
0x14...8cbd
07/05/20264:40:55 PMbuy$0.07497$3.9711,124.81589,819.680.01886
0x7b3...f2c3
0xe9...f1cf
07/05/20264:01:05 PMbuy$0.2311$3.9834,046.17586,486.350.05805
0x7b3...f2c3
0x71...b470
07/05/20264:00:55 PMbuy$1.12$3.88165,521.01571,819.020.2894
0x0Db...c1aC
0xf3...96f8
07/05/20264:00:45 PMsell$1.81$3.9268,084.12575,883.80.4655
0xb0f...34fc
0x92...8062
07/05/20263:59:35 PMsell$0.3317$4.0648,928.78599,430.780.08162
0x506...19b9
0xbf...d94c
07/05/20263:55:15 PMsell$0.1514$4.0922,342.93604,746.360.03694
0x01E...24B0
0xa3...5cf1
07/05/20263:55:05 PMbuy$0.5806$4.0985,672.12603,509.670.1419
0x428...e8d9
0x8c...5795
07/05/202611:36:55 AMbuy$0.2291$4.0333,760.07594,646.630.05677
0x01E...24B0
0x43...d7f7
07/05/202611:33:35 AMbuy$0.8181$3.95120,544.43583,227.210.2066
0x506...19b9
0x16...8e75
07/05/202611:33:25 AMsell$1.4$3.97207,691.05586,238.180.3542
0x217...0E54
0x75...aaa8
07/04/202610:49:15 PMsell$0.3434$4.1550,082.33605,436.390.08272
0x69D...5d78
0xde...0eb4
07/04/202610:19:05 PMsell$0.5561$4.2181,222.37615,288.490.132
0x0Db...c1aC
0x4c...d76b
07/04/202611:41:55 AMsell$0.2725$4.1840,640.23624,516.050.06507
0x01E...24B0
0xb0...758f
07/04/202610:00:15 AMsell$0.05778$4.158,733.05628,271.480.0139
0x0Db...c1aC
0x81...82fb
07/04/20269:00:45 AMsell$0.2167$4.2132,431.15631,411.40.05136
0x63d...eDCf
0xfc...f357
07/04/20265:39:15 AMbuy$0.05176$4.247,760.52636,985.480.01218
0x187...3587
0xa5...6fb3
07/04/20264:10:35 AMsell$0.2534$4.2338,024.17635,616.560.05982
0x10f...5a28
0xe9...4973