Info about NUTS-WPLS pair
- Pooled NUTS:
- 368.29M
- Pooled WPLS:
- $152.29M
NUTS/WPLS price stats on PulseChain
As of July 5, 2025, the current price of NUTS token on DEX 9inch V2 is $0.00001034. NUTS price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.11. NUTS token contract is 0x874e3F27140FCB7cd734df9758552f36f1AC5fcF with a market cap $10,171.72. The liquidity pool contract is 0xE335A81De2B2F92fda4c28fC4E9587925CD16F3A with total value locked (TVL) of $7,640.27. The NUTS/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of NUTS/WPLS now?
The current liquidity of NUTS/WPLS with the contract address 0xE335A81De2B2F92fda4c28fC4E9587925CD16F3A is $7,640.27.
How many transactions are there in the NUTS/WPLS pool in the last 24 hours?
The total transactions of NUTS/WPLS is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NUTS/WPLS pool in the last 24 hours?
NUTS/WPLS pool has a trading volume of $31.11 in the last 24 hours.
What is the exchange rate of 1 NUTS to WPLS?
The exchange rate of 1 NUTS to WPLS is 0.4123, captured at 4:36 AM UTC.
How much is 1 NUTS in dollars?
The price of converting 1 NUTS to USD is $0.00001034 today.
NUTS-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 12:36:25 AM | sell | $0.6482 | $0.00001034 | 25,841.95 | 0.4123 | 62,671.15 | 0x3e...3236 | |
07/04/2025 | 6:14:05 PM | sell | $0.7158 | $0.059876 | 29,899.62 | 0.4125 | 72,477.85 | 0x20...ba69 | |
07/04/2025 | 2:34:05 PM | sell | $0.7526 | $0.059829 | 31,600.18 | 0.4127 | 76,569.13 | 0xfa...8f33 | |
07/04/2025 | 2:34:05 PM | sell | $3.89 | $0.05984 | 163,445.59 | 0.4131 | 395,570.41 | 0x50...9b40 | |
07/04/2025 | 2:33:55 PM | buy | $14.88 | $0.059869 | 625,190.97 | 0.4144 | 1.51M | 0xfe...2b4e | |
07/04/2025 | 2:18:55 PM | buy | $9.21 | $0.059842 | 385,444.84 | 0.4116 | 936,367.25 | 0xef...47ed | |
07/04/2025 | 11:27:25 AM | sell | $0.1819 | $0.059893 | 7,508.31 | 0.4081 | 18,393.78 | 0x99...18f0 | |
07/04/2025 | 10:20:05 AM | sell | $0.8173 | $0.00001005 | 33,193.78 | 0.4083 | 81,295.86 | 0xa0...2f40 | |
07/03/2025 | 9:00:15 PM | buy | $1.91 | $0.00001005 | 78,448.34 | 0.4106 | 191,036.12 | 0x1f...4f18 | |
07/03/2025 | 7:44:15 PM | buy | $2.52 | $0.059973 | 103,836.72 | 0.4101 | 253,190.94 | 0x85...2350 | |
07/03/2025 | 7:36:55 PM | buy | $1.83 | $0.059962 | 75,383.97 | 0.4096 | 184,011.89 | 0x04...c432 | |
07/03/2025 | 4:19:05 PM | sell | $3.45 | $0.059771 | 144,168.63 | 0.4074 | 353,838.12 | 0x60...b08d | |
07/03/2025 | 12:53:25 PM | sell | $1.08 | $0.059625 | 45,854.06 | 0.4079 | 112,399.98 | 0x55...6c55 | |
07/03/2025 | 9:04:15 AM | sell | $0.3715 | $0.00001014 | 14,950.09 | 0.4081 | 36,631.78 | 0xb6...ca06 | |
07/03/2025 | 7:37:05 AM | sell | $0.6725 | $0.00001014 | 27,060.19 | 0.4081 | 66,293.03 | 0x44...183a | |
07/02/2025 | 8:19:15 PM | sell | $0.7181 | $0.059796 | 29,935.64 | 0.4083 | 73,302.42 | 0xb1...b912 | |
07/02/2025 | 6:06:05 PM | sell | $0.8856 | $0.05981 | 36,877.86 | 0.4085 | 90,270.8 | 0xa8...c522 | |
07/02/2025 | 6:05:55 PM | sell | $4.75 | $0.059826 | 197,946.77 | 0.4092 | 483,740.58 | 0x94...52eb | |
07/02/2025 | 6:05:55 PM | buy | $28.19 | $0.059821 | 1.17M | 0.4089 | 2.87M | 0x7d...e8bc | |
07/02/2025 | 5:58:45 PM | buy | $19.19 | $0.059661 | 801,875.64 | 0.4036 | 1.99M | 0xd4...2a7e |