- WhatToFarm
- PulseChain
- 9inch V2
- NUTS-WPLS LPs
Info about NUTS-WPLS pair
- Pooled NUTS:
- 365.78M
- Pooled WPLS:
- $153.17M
NUTS/WPLS price stats on PulseChain
As of May 14, 2025, the current price of NUTS token on DEX 9inch V2 is $0.00001646. NUTS price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $94.82. NUTS token contract is 0x874e3F27140FCB7cd734df9758552f36f1AC5fcF with a market cap $16,115.68. The liquidity pool contract is 0xE335A81De2B2F92fda4c28fC4E9587925CD16F3A with total value locked (TVL) of $12,022.31. The NUTS/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of NUTS/WPLS now?
The current liquidity of NUTS/WPLS with the contract address 0xE335A81De2B2F92fda4c28fC4E9587925CD16F3A is $12,022.31.
How many transactions are there in the NUTS/WPLS pool in the last 24 hours?
The total transactions of NUTS/WPLS is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NUTS/WPLS pool in the last 24 hours?
NUTS/WPLS pool has a trading volume of $94.82 in the last 24 hours.
What is the exchange rate of 1 NUTS to WPLS?
The exchange rate of 1 NUTS to WPLS is 0.4195, captured at 3:24 AM UTC.
How much is 1 NUTS in dollars?
The price of converting 1 NUTS to USD is $0.00001646 today.
NUTS-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:30:45 AM | buy | $6.66 | $0.00001646 | 169,799.91 | 0.4195 | 404,765.79 | 0xfb...fd86 | |
| 05/13/2025 | 10:58:35 PM | buy | $10.64 | $0.00001739 | 255,945.02 | 0.4183 | 611,815.5 | 0xfd...c232 | |
| 05/13/2025 | 10:02:25 PM | buy | $1.35 | $0.00001722 | 32,913.59 | 0.4175 | 78,825.68 | 0x50...b20c | |
| 05/13/2025 | 9:29:15 PM | buy | $13.01 | $0.00001702 | 318,351.99 | 0.4165 | 764,186.9 | 0xb2...0e89 | |
| 05/13/2025 | 9:29:05 PM | sell | $35 | $0.00001698 | 856,238.59 | 0.4156 | 2.06M | 0x35...170c | |
| 05/13/2025 | 8:59:45 PM | sell | $1.71 | $0.00001686 | 42,518.2 | 0.418 | 101,694.73 | 0x2d...3185 | |
| 05/13/2025 | 5:37:45 PM | sell | $1.5 | $0.00001595 | 39,538.27 | 0.4183 | 94,516.67 | 0x16...f1ad | |
| 05/13/2025 | 12:07:55 PM | buy | $8.82 | $0.00001534 | 241,664.04 | 0.4202 | 575,113.02 | 0xc7...e3b8 | |
| 05/13/2025 | 12:04:35 PM | buy | $0.3433 | $0.00001532 | 9,401.15 | 0.4195 | 22,407.23 | 0xf8...f68b | |
| 05/13/2025 | 12:03:15 PM | buy | $15.74 | $0.00001526 | 431,306.66 | 0.4183 | 1.03M | 0xd2...d1ae | |
| 05/12/2025 | 1:43:05 PM | sell | $4.22 | $0.00001528 | 114,562.89 | 0.4149 | 276,062.85 | 0xbe...1127 | |
| 05/11/2025 | 5:14:45 AM | sell | $5.44 | $0.00001505 | 150,288.97 | 0.4157 | 361,487.6 | 0x98...a3cf | |
| 05/11/2025 | 5:14:45 AM | sell | $22.32 | $0.000015 | 616,303.34 | 0.4143 | 1.49M | 0x4a...0aa3 | |
| 05/11/2025 | 5:14:45 AM | buy | $23.11 | $0.00001509 | 638,269.7 | 0.4168 | 1.53M | 0xde...03e1 | |
| 05/11/2025 | 3:59:45 AM | sell | $0.3207 | $0.00001524 | 8,755.03 | 0.416 | 21,044.07 | 0xc2...8924 | |
| 05/10/2025 | 5:55:35 PM | sell | $1.42 | $0.00001512 | 39,163.82 | 0.4162 | 94,097.28 | 0x5d...99a7 | |
| 05/10/2025 | 5:52:15 AM | sell | $1.75 | $0.00001495 | 48,933.4 | 0.4164 | 117,514.2 | 0xac...9d79 | |
| 05/09/2025 | 5:27:25 PM | sell | $1.14 | $0.00001442 | 33,006.33 | 0.4166 | 79,214.69 | 0xa6...6e8d | |
| 05/09/2025 | 2:01:45 PM | buy | $5.64 | $0.00001414 | 167,154.16 | 0.4187 | 399,154.07 | 0x0a...a610 | |
| 05/09/2025 | 5:05:35 AM | buy | $5.16 | $0.00001352 | 159,530.33 | 0.4178 | 381,800.88 | 0xfa...f4d9 |