- WhatToFarm
- PulseChain
- 9inch V2
- NUTS-WPLS LPs
Info about NUTS-WPLS pair
- Pooled NUTS:
- 366.61M
- Pooled WPLS:
- $152.72M
NUTS/WPLS price stats on PulseChain
As of April 20, 2025, the current price of NUTS token on DEX 9inch V2 is $0.00001397. NUTS price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.71. NUTS token contract is 0x874e3F27140FCB7cd734df9758552f36f1AC5fcF with a market cap $13,728.10. The liquidity pool contract is 0xE335A81De2B2F92fda4c28fC4E9587925CD16F3A with total value locked (TVL) of $10,264.39. The NUTS/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of NUTS/WPLS now?
The current liquidity of NUTS/WPLS with the contract address 0xE335A81De2B2F92fda4c28fC4E9587925CD16F3A is $10,264.39.
How many transactions are there in the NUTS/WPLS pool in the last 24 hours?
The total transactions of NUTS/WPLS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NUTS/WPLS pool in the last 24 hours?
NUTS/WPLS pool has a trading volume of $15.71 in the last 24 hours.
What is the exchange rate of 1 NUTS to WPLS?
The exchange rate of 1 NUTS to WPLS is 0.4159, captured at 1:24 PM UTC.
How much is 1 NUTS in dollars?
The price of converting 1 NUTS to USD is $0.00001397 today.
NUTS-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:21:35 AM | sell | $7.44 | $0.00001397 | 221,545.8 | 0.4159 | 532,647.94 | 0xc7...ba14 | |
| 04/20/2025 | 1:17:45 AM | sell | $7.44 | $0.00001389 | 223,459.76 | 0.4171 | 535,686.26 | 0x8e...40c8 | |
| 04/19/2025 | 6:34:55 PM | buy | $0.8215 | $0.00001345 | 25,661.73 | 0.4202 | 61,069.76 | 0x33...6329 | |
| 04/19/2025 | 8:05:05 AM | sell | $19.06 | $0.00001377 | 580,446.59 | 0.4192 | 1.38M | 0x69...f42f | |
| 04/19/2025 | 7:50:25 AM | buy | $2.17 | $0.00001392 | 65,960.23 | 0.4231 | 155,895.69 | 0x38...dd0d | |
| 04/19/2025 | 4:36:15 AM | sell | $7.79 | $0.00001553 | 211,373.32 | 0.421 | 502,009.31 | 0x08...1ebb | |
| 04/18/2025 | 8:16:15 PM | sell | $7.64 | $0.00001172 | 275,506.72 | 0.4223 | 652,255.25 | 0xb4...81d2 | |
| 04/18/2025 | 1:50:35 PM | buy | $1.97 | $0.00001183 | 70,965.14 | 0.4254 | 166,796.67 | 0x45...9662 | |
| 04/17/2025 | 11:45:25 PM | sell | $2.26 | $0.00001144 | 83,737.48 | 0.4229 | 197,966.2 | 0xd1...4976 | |
| 04/17/2025 | 11:45:25 PM | sell | $61.65 | $0.00001162 | 2.28M | 0.4294 | 5.3M | 0xaa...34ad | |
| 04/17/2025 | 10:51:15 AM | buy | $0.6213 | $0.00001171 | 23,257.98 | 0.4383 | 53,057.23 | 0x7e...df74 | |
| 04/16/2025 | 2:42:45 PM | buy | $13.77 | $0.00001093 | 550,015.22 | 0.4367 | 1.26M | 0xd0...6e67 | |
| 04/16/2025 | 2:30:15 PM | buy | $18.82 | $0.00001083 | 752,257.15 | 0.433 | 1.74M | 0x50...5260 | |
| 04/16/2025 | 12:59:45 PM | sell | $32.74 | $0.0000107 | 1.32M | 0.4321 | 3.06M | 0xab...fc58 | |
| 04/16/2025 | 10:23:35 AM | sell | $20.97 | $0.00001102 | 833,349.13 | 0.4381 | 1.9M | 0x65...dac3 | |
| 04/16/2025 | 4:30:55 AM | buy | $9.95 | $0.00001094 | 401,822 | 0.4419 | 909,225.9 | 0x9d...8d59 | |
| 04/16/2025 | 4:27:55 AM | buy | $6.13 | $0.00001091 | 247,498.58 | 0.4401 | 562,347.11 | 0x3d...8389 | |
| 04/16/2025 | 1:54:45 AM | sell | $0.749 | $0.00001093 | 29,915.7 | 0.4369 | 68,469.58 | 0x75...f77c | |
| 04/16/2025 | 1:54:35 AM | sell | $22.96 | $0.000011 | 917,067.12 | 0.4395 | 2.09M | 0x50...37d5 | |
| 04/15/2025 | 11:40:25 PM | sell | $4.81 | $0.00001115 | 190,980.17 | 0.4426 | 431,417.91 | 0x1b...dc9f |