- WhatToFarm
- PulseChain
- 9inch V2
- NOPE-WPLS LPs
Info about NOPE-WPLS pair
- Pooled NOPE:
- 22.55M
- Pooled WPLS:
- $357.29M
NOPE/WPLS price stats on PulseChain
As of April 20, 2025, the current price of NOPE token on DEX 9inch V2 is $0.0005286. NOPE price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $7,443.31. NOPE token contract is 0x8D36123903f504eB81eEB832727af517c0db26bD with a market cap $528,146.57. The liquidity pool contract is 0xb823F30963511fb0a083073763f55d1285900C0c with total value locked (TVL) of $23,820.97. The NOPE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of NOPE/WPLS now?
The current liquidity of NOPE/WPLS with the contract address 0xb823F30963511fb0a083073763f55d1285900C0c is $23,820.97.
How many transactions are there in the NOPE/WPLS pool in the last 24 hours?
The total transactions of NOPE/WPLS is 156 in the last 24 hours, 58 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the NOPE/WPLS pool in the last 24 hours?
NOPE/WPLS pool has a trading volume of $7,443.31 in the last 24 hours.
What is the exchange rate of 1 NOPE to WPLS?
The exchange rate of 1 NOPE to WPLS is 15.85, captured at 1:24 PM UTC.
How much is 1 NOPE in dollars?
The price of converting 1 NOPE to USD is $0.0005286 today.
NOPE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:02:45 AM | buy | $45.05 | $0.0005317 | 1.35M | 15.95 | 84,720.38 | 0x18...f9ca | |
| 04/20/2025 | 11:02:45 AM | sell | $45.24 | $0.0005286 | 1.36M | 15.85 | 85,599.7 | 0x18...2f48 | |
| 04/20/2025 | 10:49:05 AM | buy | $16.66 | $0.0005289 | 499,836.2 | 15.86 | 31,499.2 | 0xa1...9e8d | |
| 04/20/2025 | 10:48:55 AM | sell | $50.5 | $0.0005273 | 1.52M | 15.82 | 95,763.34 | 0xdd...948a | |
| 04/20/2025 | 10:48:45 AM | buy | $33.33 | $0.0005312 | 1,000,000 | 15.93 | 62,748.87 | 0xe0...e098 | |
| 04/20/2025 | 10:48:35 AM | buy | $21.33 | $0.0005288 | 639,999.99 | 15.86 | 40,339.56 | 0xbb...b758 | |
| 04/20/2025 | 10:48:25 AM | sell | $67.02 | $0.0005259 | 2.01M | 15.77 | 127,423.16 | 0xa5...dbe2 | |
| 04/20/2025 | 10:48:25 AM | buy | $17.68 | $0.0005312 | 530,667.35 | 15.93 | 33,296.69 | 0x2c...7605 | |
| 04/20/2025 | 10:48:25 AM | buy | $20.01 | $0.0005269 | 600,586.24 | 15.8 | 37,990.78 | 0x16...b6d5 | |
| 04/20/2025 | 9:57:55 AM | sell | $8.24 | $0.0005282 | 247,133.21 | 15.83 | 15,610.51 | 0x45...85f9 | |
| 04/20/2025 | 9:11:15 AM | buy | $21.36 | $0.0005323 | 638,320.53 | 15.9 | 40,126.76 | 0xde...8a09 | |
| 04/20/2025 | 8:28:05 AM | buy | $4.72 | $0.0005337 | 140,516.86 | 15.87 | 8,851.65 | 0x72...622b | |
| 04/20/2025 | 8:18:45 AM | sell | $22.64 | $0.0005311 | 673,915.77 | 15.8 | 42,639.94 | 0x18...9817 | |
| 04/20/2025 | 6:08:25 AM | buy | $38.14 | $0.0005369 | 1.13M | 15.87 | 71,036.89 | 0x95...f244 | |
| 04/20/2025 | 5:51:45 AM | buy | $1.26 | $0.0005362 | 37,329.8 | 15.82 | 2,358.9 | 0x83...47ee | |
| 04/20/2025 | 5:50:35 AM | buy | $55.23 | $0.0005331 | 1.63M | 15.75 | 103,601.48 | 0xc4...75d7 | |
| 04/20/2025 | 5:50:25 AM | sell | $88.48 | $0.0005314 | 2.61M | 15.7 | 166,503.3 | 0xc3...7d47 | |
| 04/20/2025 | 4:25:05 AM | sell | $12.3 | $0.0005349 | 364,358.56 | 15.83 | 23,009.2 | 0xdd...e7d2 | |
| 04/20/2025 | 4:24:35 AM | buy | $23.2 | $0.0005372 | 687,308.44 | 15.91 | 43,191.09 | 0x8e...5745 | |
| 04/20/2025 | 4:07:25 AM | sell | $14.68 | $0.0005367 | 432,490.44 | 15.8 | 27,355.64 | 0x4e...3af6 |