- WhatToFarm
- PulseChain
- 9inch V2
- NOPE-WPLS LPs
Info about NOPE-WPLS pair
- Pooled NOPE:
- 40.32M
- Pooled WPLS:
- $169.98M
NOPE/WPLS price stats on PulseChain
As of May 18, 2026, the current price of NOPE token on DEX 9inch V2 is $0.00003035. NOPE price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $67.07. NOPE token contract is 0x8D36123903f504eB81eEB832727af517c0db26bD with a market cap $30,354.31. The liquidity pool contract is 0xb823F30963511fb0a083073763f55d1285900C0c with total value locked (TVL) of $2,442.85. The NOPE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of NOPE/WPLS now?
The current liquidity of NOPE/WPLS with the contract address 0xb823F30963511fb0a083073763f55d1285900C0c is $2,442.85.
How many transactions are there in the NOPE/WPLS pool in the last 24 hours?
The total transactions of NOPE/WPLS is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NOPE/WPLS pool in the last 24 hours?
NOPE/WPLS pool has a trading volume of $67.07 in the last 24 hours.
What is the exchange rate of 1 NOPE to WPLS?
The exchange rate of 1 NOPE to WPLS is 4.22, captured at 4:57 PM UTC.
How much is 1 NOPE in dollars?
The price of converting 1 NOPE to USD is $0.00003035 today.
NOPE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:16:55 PM | buy | $0.9857 | $0.00003035 | 137,188 | 4.22 | 32,476.34 | 0x74...14a2 | |
| 05/18/2026 | 3:12:15 PM | buy | $1.91 | $0.00003049 | 265,262.25 | 4.21 | 62,937.78 | 0xf6...687a | |
| 05/18/2026 | 2:58:45 PM | sell | $1.01 | $0.00003039 | 139,322.92 | 4.18 | 33,276.97 | 0xb2...e021 | |
| 05/18/2026 | 9:26:15 AM | sell | $0.3516 | $0.00003037 | 48,524.32 | 4.19 | 11,577.09 | 0xa8...350e | |
| 05/18/2026 | 9:20:05 AM | sell | $0.2472 | $0.00003075 | 33,717.8 | 4.19 | 8,040.6 | 0x11...4fca | |
| 05/18/2026 | 9:14:35 AM | sell | $0.2558 | $0.00003059 | 35,080.76 | 4.19 | 8,362.23 | 0xdd...2ed1 | |
| 05/18/2026 | 9:10:55 AM | sell | $0.3101 | $0.00003061 | 42,521 | 4.19 | 10,131.13 | 0x49...8233 | |
| 05/18/2026 | 9:05:15 AM | sell | $0.4333 | $0.00003078 | 59,119.71 | 4.19 | 14,077.52 | 0x8a...5e47 | |
| 05/18/2026 | 6:10:15 AM | buy | $0.0353 | $0.00003099 | 4,813.2 | 4.22 | 1,139.11 | 0xcd...4c94 | |
| 05/18/2026 | 6:00:45 AM | sell | $0.8588 | $0.00003082 | 117,099.51 | 4.2 | 27,859.03 | 0x26...6ff8 | |
| 05/18/2026 | 4:46:15 AM | buy | $0.4345 | $0.00003079 | 59,686.92 | 4.23 | 14,110.22 | 0xea...7b51 | |
| 05/18/2026 | 3:40:55 AM | sell | $0.07275 | $0.00003051 | 10,020.69 | 4.2 | 2,383.9 | 0x76...385b | |
| 05/18/2026 | 2:25:15 AM | buy | $0.07148 | $0.00003065 | 9,861.34 | 4.22 | 2,332.17 | 0x81...8650 | |
| 05/18/2026 | 1:48:55 AM | buy | $0.1125 | $0.00003039 | 15,652.57 | 4.22 | 3,701.95 | 0x7f...f58f | |
| 05/18/2026 | 1:48:45 AM | buy | $0.1058 | $0.00003034 | 14,722.08 | 4.22 | 3,486.68 | 0x40...d077 | |
| 05/18/2026 | 1:48:45 AM | buy | $0.7319 | $0.00003036 | 101,834.56 | 4.22 | 24,103.75 | 0x36...b18c | |
| 05/18/2026 | 1:24:05 AM | buy | $0.2964 | $0.00003046 | 41,074.86 | 4.22 | 9,731.09 | 0xf5...0c0b | |
| 05/18/2026 | 12:16:35 AM | buy | $0.1466 | $0.0000304 | 20,355.07 | 4.21 | 4,824.08 | 0x66...672b | |
| 05/18/2026 | 12:16:25 AM | buy | $0.01358 | $0.0000304 | 1,885.5 | 4.21 | 446.91 | 0xa9...0038 | |
| 05/18/2026 | 12:09:05 AM | buy | $0.2188 | $0.00003041 | 30,344.69 | 4.21 | 7,194.62 | 0x85...edee |