- WhatToFarm
- PulseChain
- 9inch V2
- NOPE-WPLS LPs
Info about NOPE-WPLS pair
- Pooled NOPE:
- 45.61M
- Pooled WPLS:
- $154.83M
NOPE/WPLS price stats on PulseChain
As of December 19, 2025, the current price of NOPE token on DEX 9inch V2 is $0.00005398. NOPE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $613.69. NOPE token contract is 0x8D36123903f504eB81eEB832727af517c0db26bD with a market cap $53,988.12. The liquidity pool contract is 0xb823F30963511fb0a083073763f55d1285900C0c with total value locked (TVL) of $4,929.02. The NOPE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of NOPE/WPLS now?
The current liquidity of NOPE/WPLS with the contract address 0xb823F30963511fb0a083073763f55d1285900C0c is $4,929.02.
How many transactions are there in the NOPE/WPLS pool in the last 24 hours?
The total transactions of NOPE/WPLS is 197 in the last 24 hours, 107 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the NOPE/WPLS pool in the last 24 hours?
NOPE/WPLS pool has a trading volume of $613.69 in the last 24 hours.
What is the exchange rate of 1 NOPE to WPLS?
The exchange rate of 1 NOPE to WPLS is 3.39, captured at 7:07 AM UTC.
How much is 1 NOPE in dollars?
The price of converting 1 NOPE to USD is $0.00005398 today.
NOPE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:49:05 AM | sell | $5.07 | $0.00005398 | 318,561.09 | 3.39 | 93,924.06 | 0xa2...8136 | |
| 12/19/2025 | 6:39:55 AM | sell | $0.7375 | $0.00005414 | 46,313.36 | 3.4 | 13,621.47 | 0xe9...6d32 | |
| 12/19/2025 | 6:39:15 AM | sell | $0.2462 | $0.00005449 | 15,368.26 | 3.4 | 4,518.69 | 0x96...8611 | |
| 12/19/2025 | 6:39:05 AM | sell | $0.0621 | $0.0000545 | 3,875.35 | 3.4 | 1,139.32 | 0x07...ce8f | |
| 12/19/2025 | 6:38:55 AM | buy | $1.58 | $0.00005479 | 98,910.11 | 3.41 | 28,925.13 | 0x9a...882c | |
| 12/19/2025 | 6:38:15 AM | sell | $0.1131 | $0.00005444 | 7,060.2 | 3.39 | 2,078.13 | 0xc9...0818 | |
| 12/19/2025 | 6:38:05 AM | sell | $0.4044 | $0.00005454 | 25,236.68 | 3.4 | 7,413.52 | 0x97...cfe0 | |
| 12/19/2025 | 6:38:05 AM | sell | $0.6733 | $0.00005457 | 42,022.47 | 3.4 | 12,339.15 | 0x17...5386 | |
| 12/19/2025 | 6:38:05 AM | sell | $1.59 | $0.00005448 | 99,479.64 | 3.4 | 29,258.27 | 0x49...a89b | |
| 12/19/2025 | 6:38:05 AM | sell | $0.4947 | $0.00005452 | 30,872.49 | 3.4 | 9,073.28 | 0x1f...6ad2 | |
| 12/19/2025 | 6:37:55 AM | sell | $1.82 | $0.00005452 | 113,999.04 | 3.4 | 33,504.88 | 0xd9...2e27 | |
| 12/19/2025 | 6:37:55 AM | buy | $2.41 | $0.00005485 | 150,619.28 | 3.42 | 44,001.31 | 0xc2...de17 | |
| 12/19/2025 | 6:37:55 AM | buy | $3.6 | $0.00005487 | 225,111.94 | 3.42 | 65,731.71 | 0x4f...4003 | |
| 12/19/2025 | 6:37:55 AM | sell | $3.59 | $0.00005456 | 224,640.77 | 3.4 | 65,976.04 | 0x34...6de7 | |
| 12/19/2025 | 6:37:45 AM | buy | $7.18 | $0.00005472 | 448,385.37 | 3.41 | 131,289.24 | 0x17...120b | |
| 12/19/2025 | 6:36:55 AM | buy | $0.6523 | $0.00005455 | 40,711.87 | 3.4 | 11,959.38 | 0x9c...f776 | |
| 12/19/2025 | 6:34:45 AM | buy | $1.07 | $0.00005449 | 67,070.25 | 3.4 | 19,716.03 | 0x08...3f08 | |
| 12/19/2025 | 6:34:35 AM | buy | $0.4805 | $0.00005445 | 29,996.41 | 3.39 | 8,823.29 | 0x32...fa52 | |
| 12/19/2025 | 6:05:05 AM | sell | $1.91 | $0.00005376 | 120,752.15 | 3.38 | 35,708.09 | 0xbe...d9a5 | |
| 12/19/2025 | 6:03:55 AM | sell | $0.2076 | $0.00005413 | 12,986.56 | 3.38 | 3,836.6 | 0x3d...d04a |