WhatToFarm
/
Get started
12 Swap

Info about NOPE-WPLS pair

Price USD
$0.00003927
Price
4.19 WPLS
TVL
$3,167.23
MKT CAP
$39.3K
5m
0%
1h
-0.93%
4h
-2.70%
24h
-11.17%
Share
TXNS
89
Buys
49
Sells
40
Volume
143
Telegram price alerts
Pair:
0xb823F30963511fb0a083073763f55d1285900C0c
NOPE:
0x8D36123903f504eB81eEB832727af517c0db26bD
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled NOPE:
40.23M
Pooled WPLS:
$169.26M

NOPE/WPLS price stats on PulseChain

As of March 18, 2026, the current price of NOPE token on DEX 9inch V2 is $0.00003927. NOPE price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $142.91. NOPE token contract is 0x8D36123903f504eB81eEB832727af517c0db26bD with a market cap $39,277.70. The liquidity pool contract is 0xb823F30963511fb0a083073763f55d1285900C0c with total value locked (TVL) of $3,167.23. The NOPE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of NOPE/WPLS with the contract address 0xb823F30963511fb0a083073763f55d1285900C0c is $3,167.23.

The total transactions of NOPE/WPLS is 89 in the last 24 hours, 49 of which are buy transactions, and 40 are sales transactions.

NOPE/WPLS pool has a trading volume of $142.91 in the last 24 hours.

The exchange rate of 1 NOPE to WPLS is 4.19, captured at 4:10 AM UTC.

The price of converting 1 NOPE to USD is $0.00003927 today.

NOPE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/18/20264:10:05 AMsell$1.12$0.00003927120,049.494.1928,596.24
0xBc2...0969
0x85...4986
03/18/20264:10:05 AMsell$0.6698$0.0000393171,598.54.217,037.43
0x01a...1DD3
0xcc...3bef
03/18/20264:03:05 AMbuy$0.1967$0.000039321,171.294.225,006.2
0x01a...1DD3
0xe4...fbfd
03/18/20263:56:15 AMbuy$0.8383$0.0000392190,215.454.2121,379.04
0x006...6ed2
0xa9...22b2
03/18/20263:56:15 AMbuy$1.19$0.00003926128,983.284.2230,529.73
0xe40...a42D
0x79...c170
03/18/20263:48:15 AMbuy$0.1742$0.0000392518,717.324.214,438.43
0x006...6ed2
0x6e...8a85
03/18/20263:46:15 AMbuy$0.6986$0.000039574,534.824.2117,684.16
0x006...6ed2
0x03...4b31
03/18/20263:43:25 AMbuy$0.5126$0.0000394754,693.474.2112,986.5
0x006...6ed2
0x10...e004
03/18/20263:40:55 AMbuy$0.1308$0.0000396213,907.564.23,303.56
0x006...6ed2
0x77...2f30
03/18/20263:37:05 AMbuy$0.3148$0.0000396433,419.894.27,941.5
0x9d8...D07b
0xb3...ee6c
03/18/20262:59:05 AMsell$0.8601$0.0000386293,198.284.1822,267.6
0xfA1...2a2F
0x39...9735
03/18/20262:50:15 AMsell$0.1074$0.0000389911,542.274.182,756.05
0x01E...24B0
0x70...1eac
03/18/20262:30:35 AMbuy$0.8223$0.0000391188,532.124.2121,024.65
0x09a...1719
0xa6...f3dc
03/18/20261:09:55 AMbuy$1.98$0.00003919213,333.334.250,753.02
0x05a...63E3
0x77...86c8
03/18/202612:14:55 AMbuy$1.06$0.00004036110,269.364.1926,286.47
0xb1c...Be78
0x6f...3b0b
03/17/202611:44:55 PMsell$6.99$0.00003981735,288.934.18175,666.97
0x9F5...6b5A
0x68...0951
03/17/202611:00:05 PMbuy$0.7424$0.0000406977,117.514.2218,242.5
0x04a...ba92
0x8c...62b5
03/17/202610:41:15 PMsell$1.62$0.00004061168,722.974.240,126.86
0x97b...D4e7
0xbc...21bd
03/17/20269:49:35 PMsell$0.1097$0.0000403311,455.354.22,721.76
0x7c1...05ec
0xc2...1e8c
03/17/20269:46:15 PMsell$3.3$0.00004055343,293.794.2181,386.94
0xb1c...Be78
0x1f...8ce5