- WhatToFarm
- PulseChain
- 9inch V2
- NOPE-WPLS LPs
Info about NOPE-WPLS pair
- Pooled NOPE:
- 45.58M
- Pooled WPLS:
- $154.8M
NOPE/WPLS price stats on PulseChain
As of December 18, 2025, the current price of NOPE token on DEX 9inch V2 is $0.0000534. NOPE price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $724.04. NOPE token contract is 0x8D36123903f504eB81eEB832727af517c0db26bD with a market cap $53,408.82. The liquidity pool contract is 0xb823F30963511fb0a083073763f55d1285900C0c with total value locked (TVL) of $4,854.92. The NOPE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of NOPE/WPLS now?
The current liquidity of NOPE/WPLS with the contract address 0xb823F30963511fb0a083073763f55d1285900C0c is $4,854.92.
How many transactions are there in the NOPE/WPLS pool in the last 24 hours?
The total transactions of NOPE/WPLS is 201 in the last 24 hours, 56 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the NOPE/WPLS pool in the last 24 hours?
NOPE/WPLS pool has a trading volume of $724.04 in the last 24 hours.
What is the exchange rate of 1 NOPE to WPLS?
The exchange rate of 1 NOPE to WPLS is 3.4, captured at 4:55 AM UTC.
How much is 1 NOPE in dollars?
The price of converting 1 NOPE to USD is $0.0000534 today.
NOPE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:33:45 AM | buy | $0.1788 | $0.0000534 | 11,403.13 | 3.4 | 3,347.97 | 0x3e...534b | |
| 12/18/2025 | 4:22:45 AM | sell | $0.9745 | $0.00005298 | 62,304.86 | 3.38 | 18,393.28 | 0xf5...e097 | |
| 12/18/2025 | 4:16:35 AM | buy | $0.05173 | $0.00005329 | 3,308.6 | 3.4 | 970.62 | 0x46...a5d4 | |
| 12/18/2025 | 4:07:05 AM | buy | $0.1076 | $0.00005331 | 6,881.5 | 3.4 | 2,018.91 | 0x2a...ac28 | |
| 12/18/2025 | 4:06:45 AM | buy | $0.3915 | $0.00005319 | 25,030.35 | 3.4 | 7,359.49 | 0x2e...7832 | |
| 12/18/2025 | 4:06:45 AM | buy | $2.39 | $0.00005325 | 152,986.59 | 3.4 | 44,934.49 | 0x89...5093 | |
| 12/18/2025 | 4:06:35 AM | buy | $0.9814 | $0.00005313 | 62,742.56 | 3.39 | 18,469.45 | 0x72...13e6 | |
| 12/18/2025 | 4:06:35 AM | buy | $1.17 | $0.00005309 | 75,258.13 | 3.39 | 22,171.19 | 0x73...7424 | |
| 12/18/2025 | 4:06:35 AM | buy | $0.6159 | $0.00005317 | 39,375.32 | 3.39 | 11,583.22 | 0x87...ff1e | |
| 12/18/2025 | 4:06:25 AM | sell | $12.03 | $0.00005301 | 769,285.39 | 3.38 | 226,976.01 | 0x34...4a32 | |
| 12/18/2025 | 3:55:45 AM | sell | $0.8573 | $0.00005349 | 54,609.65 | 3.4 | 16,025.36 | 0xd5...daf1 | |
| 12/18/2025 | 3:54:25 AM | sell | $1.11 | $0.00005354 | 70,915.85 | 3.41 | 20,793.62 | 0x5d...feb6 | |
| 12/18/2025 | 3:53:55 AM | sell | $0.8284 | $0.00005358 | 52,769.65 | 3.41 | 15,460.55 | 0x39...4c03 | |
| 12/18/2025 | 3:23:15 AM | buy | $0.3007 | $0.00005409 | 19,093.02 | 3.43 | 5,560.3 | 0x46...7fd6 | |
| 12/18/2025 | 1:04:05 AM | buy | $0.1639 | $0.00005419 | 10,387.84 | 3.43 | 3,025.74 | 0x38...33ff | |
| 12/18/2025 | 1:00:55 AM | buy | $0.6603 | $0.00005417 | 41,834.33 | 3.43 | 12,189.47 | 0x71...35c1 | |
| 12/18/2025 | 1:00:45 AM | buy | $2.9 | $0.00005378 | 185,300.96 | 3.42 | 54,071.04 | 0x50...f7a8 | |
| 12/18/2025 | 1:00:45 AM | buy | $0.4728 | $0.00005371 | 30,126.86 | 3.42 | 8,802.34 | 0x40...0ef9 | |
| 12/18/2025 | 12:57:55 AM | buy | $0.3593 | $0.00005401 | 22,758.96 | 3.42 | 6,652.55 | 0x22...802e | |
| 12/18/2025 | 12:57:55 AM | buy | $0.5342 | $0.00005399 | 33,841.45 | 3.41 | 9,895.62 | 0xc3...c999 |