- WhatToFarm
- PulseChain
- 9inch V2
- NOPE-WPLS LPs
Info about NOPE-WPLS pair
- Pooled NOPE:
- 36.69M
- Pooled WPLS:
- $222.12M
NOPE/WPLS price stats on PulseChain
As of September 28, 2025, the current price of NOPE token on DEX 9inch V2 is $0.0002047. NOPE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $272.89. NOPE token contract is 0x8D36123903f504eB81eEB832727af517c0db26bD with a market cap $204,782.70. The liquidity pool contract is 0xb823F30963511fb0a083073763f55d1285900C0c with total value locked (TVL) of $15,006.97. The NOPE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of NOPE/WPLS now?
The current liquidity of NOPE/WPLS with the contract address 0xb823F30963511fb0a083073763f55d1285900C0c is $15,006.97.
How many transactions are there in the NOPE/WPLS pool in the last 24 hours?
The total transactions of NOPE/WPLS is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the NOPE/WPLS pool in the last 24 hours?
NOPE/WPLS pool has a trading volume of $272.89 in the last 24 hours.
What is the exchange rate of 1 NOPE to WPLS?
The exchange rate of 1 NOPE to WPLS is 6.07, captured at 12:43 AM UTC.
How much is 1 NOPE in dollars?
The price of converting 1 NOPE to USD is $0.0002047 today.
NOPE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 11:17:55 PM | buy | $0.5445 | $0.0002047 | 16,142.17 | 6.07 | 2,659.04 | 0x54...86cd | |
| 09/27/2025 | 10:18:55 PM | sell | $2.01 | $0.0002037 | 59,628.12 | 6.03 | 9,877.59 | 0x4d...5ad8 | |
| 09/27/2025 | 10:18:45 PM | buy | $5.38 | $0.0002048 | 159,421.54 | 6.06 | 26,267.55 | 0x7f...d2a0 | |
| 09/27/2025 | 9:46:45 PM | buy | $7.83 | $0.000205 | 231,437.97 | 6.05 | 38,200.68 | 0x35...4604 | |
| 09/27/2025 | 9:46:05 PM | sell | $2.79 | $0.0002024 | 83,230.43 | 6.01 | 13,827.04 | 0xd5...a64a | |
| 09/27/2025 | 9:45:45 PM | buy | $0.001435 | $0.0002036 | 42.68 | 6.05 | 7.04 | 0x17...97cf | |
| 09/27/2025 | 8:33:05 PM | buy | $3.48 | $0.0002019 | 104,336.47 | 6.05 | 17,234.64 | 0x56...acba | |
| 09/27/2025 | 7:46:15 PM | buy | $3.47 | $0.0002048 | 102,659.47 | 6.04 | 16,973.44 | 0x31...256a | |
| 09/27/2025 | 7:26:25 PM | buy | $9.55 | $0.0002053 | 281,005.36 | 6.03 | 46,541.14 | 0x00...ca9e | |
| 09/27/2025 | 7:17:55 PM | sell | $5.32 | $0.0002027 | 157,625.51 | 5.99 | 26,275.7 | 0xb9...4e0a | |
| 09/27/2025 | 7:09:25 PM | sell | $1.41 | $0.0002024 | 41,935.63 | 6 | 6,984.24 | 0x35...92b1 | |
| 09/27/2025 | 6:46:35 PM | sell | $3.7 | $0.0002027 | 109,842.77 | 6 | 18,279.57 | 0xeb...d247 | |
| 09/27/2025 | 6:30:35 PM | sell | $4.53 | $0.000203 | 134,378.75 | 6.01 | 22,338.09 | 0xf6...b995 | |
| 09/27/2025 | 6:21:35 PM | buy | $6.76 | $0.0002042 | 200,363.69 | 6.04 | 33,120.56 | 0xa4...b92e | |
| 09/27/2025 | 6:21:15 PM | sell | $6.34 | $0.000203 | 187,820.06 | 6.01 | 31,232.66 | 0x68...7b39 | |
| 09/27/2025 | 6:18:35 PM | buy | $1.22 | $0.0002043 | 36,234.09 | 6.05 | 5,985.79 | 0x43...9ee2 | |
| 09/27/2025 | 6:08:55 PM | buy | $2.25 | $0.0002049 | 66,493.99 | 6.04 | 10,990.84 | 0x89...6305 | |
| 09/27/2025 | 6:07:45 PM | buy | $4.26 | $0.0002047 | 126,011.83 | 6.04 | 20,846.66 | 0x3e...10c7 | |
| 09/27/2025 | 6:01:15 PM | sell | $2.64 | $0.000202 | 78,737.63 | 6 | 13,104.53 | 0xff...fdfc | |
| 09/27/2025 | 5:58:05 PM | buy | $7.9 | $0.0002044 | 233,438.73 | 6.03 | 38,653.87 | 0x57...e5bd |