- WhatToFarm
- PulseChain
- 9inch V2
- NOPE-WPLS LPs
Info about NOPE-WPLS pair
- Pooled NOPE:
- 29.41M
- Pooled WPLS:
- $304.11M
NOPE/WPLS price stats on PulseChain
As of July 5, 2025, the current price of NOPE token on DEX 9inch V2 is $0.0002611. NOPE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $446.69. NOPE token contract is 0x8D36123903f504eB81eEB832727af517c0db26bD with a market cap $260,401.12. The liquidity pool contract is 0xb823F30963511fb0a083073763f55d1285900C0c with total value locked (TVL) of $15,315.20. The NOPE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of NOPE/WPLS now?
The current liquidity of NOPE/WPLS with the contract address 0xb823F30963511fb0a083073763f55d1285900C0c is $15,315.20.
How many transactions are there in the NOPE/WPLS pool in the last 24 hours?
The total transactions of NOPE/WPLS is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NOPE/WPLS pool in the last 24 hours?
NOPE/WPLS pool has a trading volume of $446.69 in the last 24 hours.
What is the exchange rate of 1 NOPE to WPLS?
The exchange rate of 1 NOPE to WPLS is 10.36, captured at 6:18 AM UTC.
How much is 1 NOPE in dollars?
The price of converting 1 NOPE to USD is $0.0002611 today.
NOPE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:43:05 AM | buy | $1.93 | $0.0002611 | 76,655.22 | 10.36 | 7,392.03 | 0x47...0616 | |
| 07/05/2025 | 3:30:45 AM | sell | $0.4036 | $0.0002598 | 16,009.47 | 10.3 | 1,553.28 | 0xd0...7daa | |
| 07/05/2025 | 3:30:35 AM | buy | $1.87 | $0.0002613 | 74,486.26 | 10.36 | 7,186.4 | 0x83...17ae | |
| 07/05/2025 | 2:55:15 AM | buy | $1.54 | $0.0002605 | 61,613.98 | 10.36 | 5,947.14 | 0x05...2fb7 | |
| 07/05/2025 | 12:54:55 AM | buy | $8.89 | $0.0002604 | 353,428.26 | 10.34 | 34,160.47 | 0x63...208b | |
| 07/05/2025 | 12:14:45 AM | buy | $12.66 | $0.0002577 | 506,808.84 | 10.31 | 49,119.36 | 0xde...8448 | |
| 07/04/2025 | 10:45:25 PM | buy | $0.504 | $0.0002569 | 20,205.93 | 10.29 | 1,961.92 | 0x58...d6e2 | |
| 07/04/2025 | 10:44:55 PM | buy | $0.2059 | $0.0002569 | 8,254.62 | 10.29 | 801.57 | 0x83...62e6 | |
| 07/04/2025 | 10:22:05 PM | buy | $20.96 | $0.0002523 | 853,333.33 | 10.26 | 83,091.56 | 0xe4...f3e9 | |
| 07/04/2025 | 10:21:55 PM | sell | $30.52 | $0.0002511 | 1.24M | 10.22 | 121,549.95 | 0x45...5e19 | |
| 07/04/2025 | 10:00:25 PM | buy | $7.28 | $0.0002524 | 297,758.85 | 10.31 | 28,865.62 | 0x17...79dd | |
| 07/04/2025 | 8:59:15 PM | buy | $2.35 | $0.0002497 | 97,087.37 | 10.3 | 9,424.17 | 0x8c...5b8c | |
| 07/04/2025 | 8:59:05 PM | buy | $0.3232 | $0.0002496 | 13,333.33 | 10.29 | 1,294.72 | 0xb3...88b9 | |
| 07/04/2025 | 8:58:55 PM | buy | $4.76 | $0.0002494 | 196,373.64 | 10.29 | 19,083.83 | 0x07...aa2a | |
| 07/04/2025 | 8:39:25 PM | sell | $38.45 | $0.0002479 | 1.59M | 10.27 | 155,064.37 | 0xb8...627e | |
| 07/04/2025 | 7:21:05 PM | buy | $6.5 | $0.0002534 | 266,404.91 | 10.38 | 25,657.81 | 0xa0...ac9a | |
| 07/04/2025 | 6:19:15 PM | buy | $4.72 | $0.000248 | 197,323.97 | 10.36 | 19,033.48 | 0x50...171e | |
| 07/04/2025 | 6:09:55 PM | buy | $9.88 | $0.0002477 | 412,945.18 | 10.34 | 39,911.89 | 0x93...90b1 | |
| 07/04/2025 | 5:43:55 PM | buy | $0.5516 | $0.0002471 | 23,063.19 | 10.33 | 2,232.29 | 0x18...cfb6 | |
| 07/04/2025 | 5:26:15 PM | sell | $26.08 | $0.0002457 | 1.09M | 10.3 | 106,113.78 | 0xc5...ffb1 |