WhatToFarm
/
Get started
12 Swap

Info about NOPE-SOLIDX pair

Price USD
$0.0004907
Price
0.00005583 SOLIDX
TVL
$100,764.62
MKT CAP
$496.6K
5m
0%
1h
-1.56%
4h
-1.56%
24h
-10.38%
Share
TXNS
29
Buys
16
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942
NOPE:
0x8D36123903f504eB81eEB832727af517c0db26bD
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled NOPE:
102.19M
Pooled SOLIDX:
$5,691.2

NOPE/SOLIDX price stats on PulseChain

As of April 20, 2025, the current price of NOPE token on DEX 9inch V2 is $0.0004907. NOPE price is down -10.38% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,531.20. NOPE token contract is 0x8D36123903f504eB81eEB832727af517c0db26bD with a market cap $496,561.50. The liquidity pool contract is 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 with total value locked (TVL) of $100,764.63. The NOPE/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of NOPE/SOLIDX with the contract address 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 is $100,764.63.

The total transactions of NOPE/SOLIDX is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

NOPE/SOLIDX pool has a trading volume of $2,531.20 in the last 24 hours.

The exchange rate of 1 NOPE to SOLIDX is 0.00005583, captured at 11:32 PM UTC.

The price of converting 1 NOPE to USD is $0.0004907 today.

NOPE-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
04/20/202511:00:55 PMbuy$24.22$0.00049072.750.0000558349,370.43
0xc7D...9999
0xa4...ddea
04/20/202510:49:35 PMbuy$59.25$0.00049366.690.00005574120,029.73
0xA85...c0B7
0x68...1a67
04/20/202510:42:35 PMbuy$39.74$0.00049794.430.0000556279,806.42
0xe65...c6Be
0x7e...91ba
04/20/202510:42:25 PMbuy$96.45$0.000496610.770.00005547194,211.68
0x6fA...c680
0x65...4d8d
04/20/202510:31:35 PMsell$12.29$0.00049851.350.0000550624,658.74
0x209...7bfe
0xab...342c
04/20/202510:31:35 PMsell$15.4$0.00049881.70.0000550930,881.11
0x65b...d6Df
0xa4...6d19
04/20/20256:50:05 PMsell$77.71$0.00051978.250.00005518149,524.14
0x39E...bB1C
0xae...5b6a
04/20/20251:39:35 PMbuy$46.33$0.00050755.070.0000555591,282.94
0x33a...4444
0xbc...c515
04/20/20251:20:25 PMbuy$117.55$0.00051512.640.00005537228,253.04
0x9Ce...EE94
0x8c...0afb
04/20/20251:02:05 PMbuy$42.35$0.0005194.50.0000552181,600.94
0x4B5...f0E4
0x15...c689
04/20/202510:48:35 AMbuy$18.39$0.00052841.910.0000551434,813.59
0xda2...57eA
0xae...f299
04/20/202510:48:25 AMbuy$577.64$0.000525860.270.000054871.1M
0x8B8...f4f6
0xab...6571
04/20/202510:48:25 AMsell$450.81$0.000521647.030.00005442864,286.02
0x8dB...4544
0xc7...1972
04/20/202510:48:25 AMsell$165.38$0.000526817.250.00005497313,915.72
0x7e3...a0f8
0x6e...1a92
04/20/20258:10:05 AMbuy$87.96$0.00053149.120.00005511165,516.47
0x369...5b9B
0x55...1f53
04/20/20255:51:45 AMsell$1.26$0.00053660.1290.000054712,358.9
0x0DB...8813
0x83...47ee
04/20/20255:50:35 AMsell$55.64$0.00053715.670.00005476103,601.48
0x33a...4444
0xc4...75d7
04/20/20254:24:35 AMsell$23.17$0.00053642.360.0000548443,191.09
0xe65...c6Be
0x8e...5745
04/20/20254:24:25 AMsell$8.07$0.00053670.82590.0000548715,050.14
0xdd8...6732
0xc9...20c9
04/20/20254:02:45 AMsell$17.91$0.0005441.80.000054932,925.81
0xdD6...6be4
0x13...928c