- WhatToFarm
- PulseChain
- 9inch V2
- NOPE-SOLIDX LPs
Info about NOPE-SOLIDX pair
- Pooled NOPE:
- 105.68M
- Pooled SOLIDX:
- $3,372.65
NOPE/SOLIDX price stats on PulseChain
As of July 5, 2025, the current price of NOPE token on DEX 9inch V2 is $0.0002574. NOPE price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $920.70. NOPE token contract is 0x8D36123903f504eB81eEB832727af517c0db26bD with a market cap $256,177.50. The liquidity pool contract is 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 with total value locked (TVL) of $54,351.00. The NOPE/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of NOPE/SOLIDX now?
The current liquidity of NOPE/SOLIDX with the contract address 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 is $54,351.00.
How many transactions are there in the NOPE/SOLIDX pool in the last 24 hours?
The total transactions of NOPE/SOLIDX is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NOPE/SOLIDX pool in the last 24 hours?
NOPE/SOLIDX pool has a trading volume of $920.70 in the last 24 hours.
What is the exchange rate of 1 NOPE to SOLIDX?
The exchange rate of 1 NOPE to SOLIDX is 0.00003183, captured at 3:48 AM UTC.
How much is 1 NOPE in dollars?
The price of converting 1 NOPE to USD is $0.0002574 today.
NOPE-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 11:24:45 PM | sell | $10.31 | $0.0002574 | 1.27 | 0.00003183 | 40,079.29 | 0x1a...3524 | |
| 07/04/2025 | 10:44:25 PM | sell | $7.94 | $0.0002569 | 0.9853 | 0.00003185 | 30,933.22 | 0x2a...b422 | |
| 07/04/2025 | 10:09:55 PM | buy | $22.39 | $0.0002516 | 2.84 | 0.00003202 | 88,976.67 | 0xac...ffdb | |
| 07/04/2025 | 10:00:35 PM | buy | $5.45 | $0.0002522 | 0.692 | 0.00003198 | 21,635.4 | 0x67...cf5f | |
| 07/04/2025 | 8:40:05 PM | buy | $42.61 | $0.0002467 | 5.51 | 0.00003193 | 172,686.63 | 0x98...9a15 | |
| 07/04/2025 | 8:39:25 PM | buy | $38.12 | $0.0002458 | 4.93 | 0.00003183 | 155,064.37 | 0xb8...627e | |
| 07/04/2025 | 8:11:05 PM | sell | $28.88 | $0.000252 | 3.62 | 0.00003163 | 114,603.65 | 0x6b...9d56 | |
| 07/04/2025 | 7:21:45 PM | sell | $13.24 | $0.0002534 | 1.65 | 0.00003168 | 52,275 | 0x9e...b295 | |
| 07/04/2025 | 7:18:25 PM | sell | $8.12 | $0.0002536 | 1.01 | 0.0000317 | 32,024.42 | 0x68...1866 | |
| 07/04/2025 | 6:54:05 PM | sell | $20.21 | $0.0002513 | 2.55 | 0.00003174 | 80,454.81 | 0x67...d1be | |
| 07/04/2025 | 6:21:15 PM | sell | $36.46 | $0.0002483 | 4.67 | 0.00003181 | 146,806.15 | 0xf6...764c | |
| 07/04/2025 | 6:19:25 PM | sell | $2.58 | $0.0002485 | 0.3311 | 0.00003185 | 10,392.93 | 0xa7...c6a2 | |
| 07/04/2025 | 6:19:15 PM | sell | $4.73 | $0.0002486 | 0.6065 | 0.00003186 | 19,033.48 | 0x50...171e | |
| 07/04/2025 | 6:18:35 PM | sell | $8.9 | $0.0002481 | 1.14 | 0.00003188 | 35,885.35 | 0x4d...6945 | |
| 07/04/2025 | 6:09:55 PM | sell | $9.87 | $0.0002474 | 1.27 | 0.0000319 | 39,911.89 | 0x93...90b1 | |
| 07/04/2025 | 6:08:55 PM | sell | $6.43 | $0.0002476 | 0.8297 | 0.00003192 | 25,987.96 | 0xd7...1f2d | |
| 07/04/2025 | 5:55:15 PM | sell | $2.48 | $0.0002487 | 0.3194 | 0.00003193 | 10,002.16 | 0x3a...e640 | |
| 07/04/2025 | 5:36:35 PM | sell | $9.17 | $0.0002472 | 1.18 | 0.00003195 | 37,096.77 | 0xe2...a653 | |
| 07/04/2025 | 5:26:45 PM | buy | $48.06 | $0.0002441 | 6.31 | 0.00003208 | 196,853.51 | 0x66...fc24 | |
| 07/04/2025 | 5:26:35 PM | buy | $3.47 | $0.0002434 | 0.4568 | 0.00003202 | 14,264.44 | 0x8f...b48d |