- WhatToFarm
- PulseChain
- 9inch V2
- NOPE-SOLIDX LPs
Info about NOPE-SOLIDX pair
- Pooled NOPE:
- 53.16M
- Pooled SOLIDX:
- $1,663.65
NOPE/SOLIDX price stats on PulseChain
As of September 28, 2025, the current price of NOPE token on DEX 9inch V2 is $0.0002049. NOPE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $176.54. NOPE token contract is 0x8D36123903f504eB81eEB832727af517c0db26bD with a market cap $204,832.71. The liquidity pool contract is 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 with total value locked (TVL) of $21,759.32. The NOPE/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of NOPE/SOLIDX now?
The current liquidity of NOPE/SOLIDX with the contract address 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 is $21,759.32.
How many transactions are there in the NOPE/SOLIDX pool in the last 24 hours?
The total transactions of NOPE/SOLIDX is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NOPE/SOLIDX pool in the last 24 hours?
NOPE/SOLIDX pool has a trading volume of $176.54 in the last 24 hours.
What is the exchange rate of 1 NOPE to SOLIDX?
The exchange rate of 1 NOPE to SOLIDX is 0.00003136, captured at 12:43 AM UTC.
How much is 1 NOPE in dollars?
The price of converting 1 NOPE to USD is $0.0002049 today.
NOPE-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:18:45 PM | buy | $6.42 | $0.0002049 | 0.9837 | 0.00003136 | 31,360.75 | 0xb9...e7fc | |
| 09/27/2025 | 10:18:45 PM | sell | $5.8 | $0.0002037 | 0.8889 | 0.00003118 | 28,505.62 | 0xba...5e6f | |
| 09/27/2025 | 10:18:45 PM | sell | $5.86 | $0.0002039 | 0.8973 | 0.00003121 | 28,743.11 | 0xd3...7cc4 | |
| 09/27/2025 | 9:46:45 PM | sell | $7.86 | $0.0002058 | 1.19 | 0.00003125 | 38,200.68 | 0x35...4604 | |
| 09/27/2025 | 7:26:25 PM | sell | $9.52 | $0.0002045 | 1.45 | 0.0000313 | 46,541.14 | 0x00...ca9e | |
| 09/27/2025 | 7:18:55 PM | sell | $2.68 | $0.0002042 | 0.4125 | 0.00003134 | 13,162.73 | 0x1d...6fa9 | |
| 09/27/2025 | 5:57:55 PM | sell | $12.48 | $0.0002034 | 1.92 | 0.00003138 | 61,384.66 | 0xfd...4a37 | |
| 09/27/2025 | 5:29:35 PM | sell | $14.96 | $0.0002053 | 2.29 | 0.00003146 | 72,868.25 | 0xcd...80a2 | |
| 09/27/2025 | 3:40:05 PM | sell | $14.18 | $0.0002068 | 2.16 | 0.00003154 | 68,587.27 | 0xe8...eb00 | |
| 09/27/2025 | 3:35:35 PM | sell | $7.96 | $0.0002046 | 1.23 | 0.00003161 | 38,932.11 | 0xae...f35c | |
| 09/27/2025 | 3:30:45 PM | sell | $6.47 | $0.0002062 | 0.9935 | 0.00003165 | 31,384.16 | 0xd7...5ea7 | |
| 09/27/2025 | 3:13:05 PM | sell | $2.45 | $0.0002041 | 0.3809 | 0.00003168 | 12,022.72 | 0x3b...c8d9 | |
| 09/27/2025 | 1:51:15 PM | buy | $4.97 | $0.0002047 | 0.7742 | 0.00003185 | 24,301.87 | 0xa5...4dec | |
| 09/27/2025 | 1:43:05 PM | buy | $5.14 | $0.0002045 | 0.8001 | 0.00003182 | 25,138.78 | 0xe9...ba27 | |
| 09/27/2025 | 9:30:25 AM | buy | $10.2 | $0.0002034 | 1.59 | 0.00003178 | 50,183.58 | 0x0d...f779 | |
| 09/27/2025 | 9:21:55 AM | buy | $5.36 | $0.0002031 | 0.8378 | 0.00003173 | 26,398.86 | 0x3e...83f6 | |
| 09/27/2025 | 2:59:35 AM | buy | $12.17 | $0.0002058 | 1.87 | 0.00003168 | 59,122.93 | 0x2f...8ae8 | |
| 09/27/2025 | 1:52:55 AM | buy | $13.56 | $0.0002049 | 2.09 | 0.00003161 | 66,186.59 | 0x0b...e5ce | |
| 09/27/2025 | 1:06:25 AM | buy | $8.9 | $0.0002042 | 1.37 | 0.00003154 | 43,581.16 | 0x76...5bdf | |
| 09/27/2025 | 1:03:55 AM | buy | $12.68 | $0.0002055 | 1.94 | 0.00003148 | 61,714.82 | 0x52...0e7b |