- WhatToFarm
- PulseChain
- 9inch V2
- NOPE-SOLIDX LPs
Info about NOPE-SOLIDX pair
- Pooled NOPE:
- 124.62M
- Pooled SOLIDX:
- $5,705.46
NOPE/SOLIDX price stats on PulseChain
As of May 14, 2025, the current price of NOPE token on DEX 9inch V2 is $0.0005759. NOPE price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,317.48. NOPE token contract is 0x8D36123903f504eB81eEB832727af517c0db26bD with a market cap $576,037.47. The liquidity pool contract is 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 with total value locked (TVL) of $143,754.19. The NOPE/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of NOPE/SOLIDX now?
The current liquidity of NOPE/SOLIDX with the contract address 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 is $143,754.19.
How many transactions are there in the NOPE/SOLIDX pool in the last 24 hours?
The total transactions of NOPE/SOLIDX is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NOPE/SOLIDX pool in the last 24 hours?
NOPE/SOLIDX pool has a trading volume of $3,317.48 in the last 24 hours.
What is the exchange rate of 1 NOPE to SOLIDX?
The exchange rate of 1 NOPE to SOLIDX is 0.00004565, captured at 8:46 PM UTC.
How much is 1 NOPE in dollars?
The price of converting 1 NOPE to USD is $0.0005759 today.
NOPE-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 7:03:45 PM | sell | $23.52 | $0.0005759 | 1.86 | 0.00004565 | 40,854.18 | 0x2d...646b | |
| 05/14/2025 | 5:30:25 PM | sell | $4.57 | $0.0005772 | 0.3621 | 0.00004568 | 7,928.12 | 0x84...66d0 | |
| 05/14/2025 | 5:27:15 PM | sell | $5.54 | $0.0005819 | 0.4351 | 0.00004568 | 9,523.96 | 0x9d...5d47 | |
| 05/14/2025 | 5:15:05 PM | sell | $23.99 | $0.0005828 | 1.88 | 0.0000457 | 41,167.97 | 0xda...c0a1 | |
| 05/14/2025 | 5:14:45 PM | sell | $188.48 | $0.0005858 | 14.74 | 0.00004584 | 321,755.09 | 0x7f...3b87 | |
| 05/14/2025 | 4:40:55 PM | sell | $4.18 | $0.0005732 | 0.3356 | 0.00004595 | 7,304.21 | 0x4e...bd2c | |
| 05/14/2025 | 4:14:45 PM | buy | $58.19 | $0.0005813 | 4.62 | 0.00004619 | 100,116.06 | 0x8f...7f06 | |
| 05/14/2025 | 4:14:25 PM | buy | $108.8 | $0.0005769 | 8.64 | 0.00004584 | 188,586.59 | 0x5f...e02a | |
| 05/14/2025 | 4:14:25 PM | buy | $187.46 | $0.0005793 | 14.89 | 0.00004603 | 323,577.02 | 0x5b...6d46 | |
| 05/14/2025 | 2:02:45 PM | sell | $9.69 | $0.0005956 | 0.7412 | 0.00004552 | 16,283.14 | 0xe0...2cc8 | |
| 05/14/2025 | 12:55:05 PM | buy | $54 | $0.000581 | 4.25 | 0.00004576 | 92,955.92 | 0x2c...4e7b | |
| 05/14/2025 | 9:43:55 AM | buy | $30.69 | $0.0005717 | 2.45 | 0.0000457 | 53,684.51 | 0xf1...bac5 | |
| 05/14/2025 | 9:42:05 AM | buy | $20.32 | $0.0005713 | 1.62 | 0.00004567 | 35,574.2 | 0xd0...8266 | |
| 05/14/2025 | 6:10:55 AM | sell | $95.02 | $0.0005992 | 7.2 | 0.00004545 | 158,577.01 | 0xb5...9583 | |
| 05/14/2025 | 4:59:25 AM | buy | $5.1 | $0.0005958 | 0.3919 | 0.00004577 | 8,564.15 | 0x1f...91fe | |
| 05/14/2025 | 4:20:45 AM | sell | $63.19 | $0.0005876 | 4.89 | 0.00004554 | 107,543.33 | 0x48...5d0a | |
| 05/14/2025 | 4:02:15 AM | buy | $5.3 | $0.0005887 | 0.4129 | 0.00004584 | 9,007.77 | 0xd4...25f7 | |
| 05/14/2025 | 3:59:05 AM | buy | $4.28 | $0.0005886 | 0.3337 | 0.00004583 | 7,281.64 | 0x99...65a8 | |
| 05/14/2025 | 3:58:35 AM | buy | $24.4 | $0.0005884 | 1.9 | 0.00004581 | 41,470.08 | 0x9b...482b | |
| 05/14/2025 | 3:57:15 AM | buy | $5.57 | $0.0005877 | 0.4342 | 0.0000458 | 9,482.38 | 0x17...4749 |