WhatToFarm
/
Get started
12 Swap

Info about NOPE-SOLIDX pair

Price USD
$0.0003089
Price
0.00003404 SOLIDX
TVL
$78,509.62
MKT CAP
$312.4K
5m
0%
1h
0%
4h
-2.87%
24h
-2.01%
Share
TXNS
15
Buys
4
Sells
11
Volume
182
Telegram price alerts
Pair:
0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942
NOPE:
0x8D36123903f504eB81eEB832727af517c0db26bD
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled NOPE:
126.53M
Pooled SOLIDX:
$4,296.6

NOPE/SOLIDX price stats on PulseChain

As of June 16, 2025, the current price of NOPE token on DEX 9inch V2 is $0.0003089. NOPE price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $182.15. NOPE token contract is 0x8D36123903f504eB81eEB832727af517c0db26bD with a market cap $312,374.89. The liquidity pool contract is 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 with total value locked (TVL) of $78,509.62. The NOPE/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of NOPE/SOLIDX with the contract address 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 is $78,509.62.

The total transactions of NOPE/SOLIDX is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

NOPE/SOLIDX pool has a trading volume of $182.15 in the last 24 hours.

The exchange rate of 1 NOPE to SOLIDX is 0.00003404, captured at 4:14 AM UTC.

The price of converting 1 NOPE to USD is $0.0003089 today.

NOPE-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
06/16/20254:09:45 AMbuy$13.86$0.00030891.520.0000340444,883.01
0x096...0603
0x66...0cb2
06/16/20252:40:45 AMbuy$26.28$0.0003132.850.0000340183,972.65
0x2ff...5d21
0x4b...e4a7
06/16/20252:06:35 AMbuy$3.82$0.00031840.40790.0000339812,003.29
0x096...0603
0x9b...421d
06/16/20252:01:25 AMbuy$9.92$0.0003181.050.0000339731,195.56
0x579...4614
0x57...65dc
06/15/20257:26:05 PMsell$17.3$0.00032321.80.0000337853,529.11
0x096...0603
0x57...1e95
06/15/20257:08:35 PMsell$6.5$0.00032480.67660.000033820,019.45
0x096...0603
0x57...f58f
06/15/20256:40:35 PMsell$14.81$0.00032221.550.0000338145,956.09
0x07F...5a61
0xff...5b6e
06/15/20256:01:45 PMsell$16.86$0.00032071.780.0000338452,593.46
0x096...0603
0x3a...1277
06/15/20254:31:25 PMsell$17.14$0.00031341.850.0000338754,696.12
0x096...0603
0x1c...a29c
06/15/20253:51:15 PMsell$11.75$0.00031071.280.0000338937,809.53
0x096...0603
0x07...e0e2
06/15/20251:33:55 PMsell$9.82$0.00030811.080.0000339131,900.72
0x096...0603
0xbb...d2d5
06/15/20251:28:05 PMsell$7.55$0.00030820.83120.0000339324,496.72
0x096...0603
0x61...f81e
06/15/20251:02:35 PMsell$3.82$0.00030830.42120.0000339412,410.78
0x096...0603
0xf5...41e6
06/15/20254:37:55 AMsell$11$0.00031351.190.0000339535,106.26
0x096...0603
0x05...29f0
06/15/20254:20:25 AMsell$11.65$0.00031521.250.0000339736,977.18
0x4Bc...5A7F
0xaa...e60c
06/15/20253:53:25 AMsell$7.13$0.00031450.77110.0000339922,688.17
0x096...0603
0xf2...8d64
06/15/20253:50:45 AMsell$6.46$0.00031440.69880.00003420,552.83
0x096...0603
0x3b...838e
06/15/20253:08:55 AMsell$8.41$0.00031480.90960.0000340126,741.72
0x096...0603
0x11...96b8
06/15/20253:01:35 AMsell$10.32$0.00031381.120.0000340332,912.85
0x096...0603
0xab...5372
06/15/20253:01:25 AMbuy$159.25$0.000314917.270.00003415505,724.04
0xB06...E774
0xa1...9290