WhatToFarm
/
Get started
12 Swap

Info about NOPE-SOLIDX pair

Price USD
$0.0003682
Price
0.00002978 SOLIDX
TVL
$79,886.72
MKT CAP
$364.1K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
9
Buys
1
Sells
8
Volume
106
Telegram price alerts
Pair:
0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942
NOPE:
0x8D36123903f504eB81eEB832727af517c0db26bD
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled NOPE:
108.99M
Pooled SOLIDX:
$3,252.35

NOPE/SOLIDX price stats on PulseChain

As of August 16, 2025, the current price of NOPE token on DEX 9inch V2 is $0.0003682. NOPE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $105.67. NOPE token contract is 0x8D36123903f504eB81eEB832727af517c0db26bD with a market cap $364,103.85. The liquidity pool contract is 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 with total value locked (TVL) of $79,886.72. The NOPE/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of NOPE/SOLIDX with the contract address 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 is $79,886.72.

The total transactions of NOPE/SOLIDX is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

NOPE/SOLIDX pool has a trading volume of $105.67 in the last 24 hours.

The exchange rate of 1 NOPE to SOLIDX is 0.00002978, captured at 5:36 PM UTC.

The price of converting 1 NOPE to USD is $0.0003682 today.

NOPE-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
08/16/20254:16:15 PMsell$48.69$0.00036823.930.00002978132,245.73
0x834...660a
0x9e...49de
08/16/20259:44:15 AMsell$8.06$0.00036730.65530.0000298321,967.01
0x096...0603
0x10...90c5
08/16/20259:28:25 AMsell$4.23$0.00036740.34410.0000298411,533.66
0x096...0603
0xf2...5054
08/16/20259:21:25 AMsell$5.46$0.00036750.44390.0000298514,873.74
0xA23...E082
0xa8...54bf
08/16/20258:23:15 AMsell$8.64$0.00036960.69830.0000298623,385.9
0x60C...Be5d
0x69...4ad3
08/16/20257:13:25 AMsell$9$0.00036870.72980.0000298724,431.86
0xA23...E082
0x56...ac40
08/16/20255:25:35 AMsell$13.67$0.00037021.10.0000298936,930.51
0x506...1E96
0x5d...702b
08/16/202512:15:05 AMsell$5.34$0.00037020.4320.000029914,447.26
0xA23...E082
0x8f...14bf
08/15/20254:50:55 PMbuy$2.52$0.00036790.20610.000030086,854.55
0x096...0603
0x7b...4d2c
08/15/20254:08:25 PMbuy$4.94$0.00036450.40810.0000300713,572.24
0x096...0603
0x81...9665
08/15/20254:05:15 PMbuy$15.14$0.00036461.240.0000300641,522.05
0x096...0603
0x57...fc8c
08/15/20252:52:15 PMbuy$5.93$0.00037030.48130.0000300416,022.59
0x096...0603
0x1f...d182
08/15/20251:23:25 PMbuy$10.52$0.00037860.83510.0000300327,808.88
0x096...0603
0x1a...8f24
08/15/20251:01:55 PMbuy$20.64$0.00037941.630.0000354,398.79
0xc95...7016
0xeb...8bfa
08/15/20255:02:35 AMbuy$2.13$0.00037270.17210.000029995,738.36
0x7B7...9Fc0
0x79...6c01
08/15/20254:58:15 AMbuy$8.17$0.00037260.65790.0000299821,942.63
0x096...0603
0x46...cf97
08/15/20254:22:55 AMbuy$26.87$0.00037472.140.0000299571,719.08
0x096...0603
0x8e...bd94
08/15/20253:59:35 AMsell$38.9$0.00038033.040.00002979102,286.87
0xb67...59ca
0xcc...0dc9
08/15/20253:00:25 AMbuy$15.58$0.00038161.220.0000299840,824.64
0xB0D...17f2
0x5d...cb2d
08/14/202510:23:55 PMbuy$5.2$0.00038070.40930.0000299613,659.71
0x096...0603
0xaf...b469