- WhatToFarm
- PulseChain
- 9inch V2
- LAMBO-WHALE LPs
Info about LAMBO-WHALE pair
- Pooled LAMBO:
- 55.55M
- Pooled WHALE:
- $13.87B
LAMBO/WHALE price stats on PulseChain
As of December 4, 2025, the current price of LAMBO token on DEX 9inch V2 is $0.62. LAMBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $4.55. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $688,976,382.30. The liquidity pool contract is 0x47bf6BbD04F1935A25b23938bd9BD530a5f33Cd6 with total value locked (TVL) of $67,928,103.47. The LAMBO/WHALE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/WHALE now?
The current liquidity of LAMBO/WHALE with the contract address 0x47bf6BbD04F1935A25b23938bd9BD530a5f33Cd6 is $67,928,103.47.
How many transactions are there in the LAMBO/WHALE pool in the last 24 hours?
The total transactions of LAMBO/WHALE is 199 in the last 24 hours, 88 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the LAMBO/WHALE pool in the last 24 hours?
LAMBO/WHALE pool has a trading volume of $4.55 in the last 24 hours.
What is the exchange rate of 1 LAMBO to WHALE?
The exchange rate of 1 LAMBO to WHALE is 250.37, captured at 6:59 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.62 today.
LAMBO-WHALE price chart
| Date | Time | Price $ | Price WHALE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:53:15 AM | buy | $1.87 | $0.62 | 757.65 | 250.37 | 3.02 | 0xd1...2848 | |
| 12/04/2025 | 6:43:05 AM | buy | $2.07 | $0.62 | 837.63 | 250.37 | 3.34 | 0x36...16bd | |
| 12/04/2025 | 6:06:35 AM | sell | $0.6023 | $0.62 | 241.78 | 248.92 | 0.9713 | 0xc5...3f48 | |
| 12/04/2025 | 5:08:25 AM | sell | $0 | $0 | 795.48 | 248.92 | 3.19 | 0x68...d5d5 | |
| 12/04/2025 | 5:00:55 AM | sell | $0 | $0 | 244.99 | 248.92 | 0.9842 | 0x5a...0357 | |
| 12/04/2025 | 3:25:25 AM | buy | $0 | $0 | 843.16 | 250.37 | 3.36 | 0x82...3561 | |
| 12/04/2025 | 3:24:05 AM | buy | $0 | $0 | 668.45 | 250.37 | 2.66 | 0x35...fb02 | |
| 12/04/2025 | 3:22:15 AM | buy | $0 | $0 | 560.4 | 250.37 | 2.23 | 0x0a...0358 | |
| 12/04/2025 | 3:21:35 AM | buy | $0 | $0 | 457.5 | 250.37 | 1.82 | 0xef...8020 | |
| 12/04/2025 | 3:18:55 AM | buy | $0 | $0 | 1,360.96 | 250.37 | 5.43 | 0x61...266e | |
| 12/04/2025 | 3:18:05 AM | buy | $0 | $0 | 832.47 | 250.37 | 3.32 | 0xc7...683c | |
| 12/04/2025 | 3:11:55 AM | buy | $0 | $0 | 512.05 | 250.37 | 2.04 | 0xf0...789e | |
| 12/04/2025 | 2:41:45 AM | buy | $0 | $0 | 689.61 | 250.37 | 2.75 | 0x9e...79f5 | |
| 12/04/2025 | 2:32:45 AM | buy | $0 | $0 | 1,339.71 | 250.37 | 5.35 | 0x91...e570 | |
| 12/04/2025 | 2:14:55 AM | buy | $0 | $0 | 248.74 | 250.37 | 0.9934 | 0xd7...d97b | |
| 12/04/2025 | 2:12:35 AM | buy | $0 | $0 | 580.1 | 250.37 | 2.31 | 0xfa...8705 | |
| 12/04/2025 | 2:11:25 AM | buy | $0 | $0 | 496.8 | 250.37 | 1.98 | 0xdb...f4f8 | |
| 12/04/2025 | 2:05:05 AM | buy | $0 | $0 | 1,874.13 | 250.39 | 7.48 | 0x4b...f171 | |
| 12/04/2025 | 2:02:45 AM | buy | $0 | $0 | 509.86 | 250.37 | 2.03 | 0x90...2428 | |
| 12/04/2025 | 1:44:45 AM | buy | $0 | $0 | 827.2 | 250.37 | 3.3 | 0x92...660a |