- WhatToFarm
- PulseChain
- 9inch V2
- LAMBO-WHALE LPs
Info about LAMBO-WHALE pair
- Pooled LAMBO:
- 55.55M
- Pooled WHALE:
- $13.87B
LAMBO/WHALE price stats on PulseChain
As of December 30, 2025, the current price of LAMBO token on DEX 9inch V2 is $0.5608. LAMBO price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $196.74. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $623,154,465.49. The liquidity pool contract is 0x47bf6BbD04F1935A25b23938bd9BD530a5f33Cd6 with total value locked (TVL) of $62,403,219.91. The LAMBO/WHALE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/WHALE now?
The current liquidity of LAMBO/WHALE with the contract address 0x47bf6BbD04F1935A25b23938bd9BD530a5f33Cd6 is $62,403,219.91.
How many transactions are there in the LAMBO/WHALE pool in the last 24 hours?
The total transactions of LAMBO/WHALE is 101 in the last 24 hours, 29 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LAMBO/WHALE pool in the last 24 hours?
LAMBO/WHALE pool has a trading volume of $196.74 in the last 24 hours.
What is the exchange rate of 1 LAMBO to WHALE?
The exchange rate of 1 LAMBO to WHALE is 248.92, captured at 4:38 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5608 today.
LAMBO-WHALE price chart
| Date | Time | Price $ | Price WHALE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:20:05 AM | sell | $5.21 | $0.5608 | 2,313.63 | 248.92 | 9.29 | 0xaa...2b34 | |
| 12/30/2025 | 3:19:55 AM | sell | $4.8 | $0.5608 | 2,133.46 | 248.92 | 8.57 | 0x84...17df | |
| 12/30/2025 | 3:18:35 AM | sell | $0 | $0 | 834.45 | 248.92 | 3.35 | 0x6d...ed77 | |
| 12/30/2025 | 3:18:05 AM | sell | $0 | $0 | 580.91 | 248.92 | 2.33 | 0xf3...6249 | |
| 12/30/2025 | 3:15:55 AM | sell | $0 | $0 | 188.76 | 248.92 | 0.7583 | 0x5c...606c | |
| 12/30/2025 | 3:13:05 AM | sell | $1.38 | $0.5612 | 614.14 | 248.92 | 2.46 | 0xa6...315b | |
| 12/30/2025 | 3:05:05 AM | sell | $2.61 | $0.5612 | 1,160.32 | 248.92 | 4.66 | 0xd4...b05b | |
| 12/30/2025 | 3:04:45 AM | sell | $1.91 | $0.5612 | 849.02 | 248.92 | 3.41 | 0x19...21a2 | |
| 12/30/2025 | 3:00:25 AM | sell | $0 | $0 | 737.6 | 248.92 | 2.96 | 0x61...b483 | |
| 12/30/2025 | 2:56:05 AM | sell | $0 | $0 | 975.43 | 248.92 | 3.91 | 0xc3...489d | |
| 12/30/2025 | 1:26:35 AM | buy | $3.87 | $0.5665 | 1,714.57 | 250.37 | 6.84 | 0xac...51fb | |
| 12/30/2025 | 1:19:35 AM | buy | $17.07 | $0.5665 | 7,547.67 | 250.37 | 30.14 | 0xd6...260e | |
| 12/30/2025 | 1:18:55 AM | buy | $15.27 | $0.5665 | 6,750.88 | 250.37 | 26.96 | 0x1d...48d4 | |
| 12/30/2025 | 1:16:15 AM | sell | $3.61 | $0.5665 | 1,589.39 | 248.92 | 6.38 | 0xfd...7924 | |
| 12/30/2025 | 1:16:05 AM | sell | $7.53 | $0.5665 | 3,311.33 | 248.92 | 13.3 | 0x5d...6dee | |
| 12/30/2025 | 1:15:15 AM | sell | $9.88 | $0.5665 | 4,344.23 | 248.92 | 17.45 | 0x5f...0fdd | |
| 12/30/2025 | 1:12:45 AM | buy | $0.9236 | $0.5665 | 408.16 | 250.37 | 1.63 | 0x76...efda | |
| 12/30/2025 | 1:11:35 AM | buy | $1.05 | $0.5665 | 464.03 | 250.37 | 1.85 | 0xda...a3ad | |
| 12/30/2025 | 1:11:15 AM | buy | $1.61 | $0.5665 | 714.16 | 250.37 | 2.85 | 0x11...997a | |
| 12/30/2025 | 1:08:45 AM | buy | $1.13 | $0.5665 | 499.53 | 250.37 | 1.99 | 0x35...7515 |