- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-SOLIDX LPs
Info about 9INCH-SOLIDX pair
- Pooled 9INCH:
- 2.91B
- Pooled SOLIDX:
- $424.41
9INCH/SOLIDX price stats on PulseChain
As of May 14, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.00000186. 9INCH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $531.70. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $1,800,405.01. The liquidity pool contract is 0xd98C555186BB218B0fE0967c417CCE4Ef6bA6859 with total value locked (TVL) of $10,773.66. The 9INCH/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/SOLIDX now?
The current liquidity of 9INCH/SOLIDX with the contract address 0xd98C555186BB218B0fE0967c417CCE4Ef6bA6859 is $10,773.66.
How many transactions are there in the 9INCH/SOLIDX pool in the last 24 hours?
The total transactions of 9INCH/SOLIDX is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the 9INCH/SOLIDX pool in the last 24 hours?
9INCH/SOLIDX pool has a trading volume of $531.70 in the last 24 hours.
What is the exchange rate of 1 9INCH to SOLIDX?
The exchange rate of 1 9INCH to SOLIDX is 0.0000001459, captured at 9:29 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.00000186 today.
9INCH-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 5:15:05 PM | sell | $18.09 | $0.05186 | 1.41 | 0.061459 | 9.72M | 0xfe...6b0e | |
| 05/14/2025 | 4:14:55 PM | buy | $38.66 | $0.051841 | 3.06 | 0.061462 | 21M | 0x3b...a5a3 | |
| 05/14/2025 | 1:34:25 PM | sell | $15.34 | $0.051841 | 1.2 | 0.061447 | 8.34M | 0x2d...236e | |
| 05/14/2025 | 11:34:55 AM | sell | $10.53 | $0.051835 | 0.8344 | 0.061454 | 5.74M | 0x24...9698 | |
| 05/14/2025 | 10:00:45 AM | sell | $7.31 | $0.051835 | 0.5815 | 0.061459 | 3.99M | 0xdf...42d0 | |
| 05/14/2025 | 9:42:05 AM | buy | $18.57 | $0.051832 | 1.48 | 0.061464 | 10.14M | 0x4e...9385 | |
| 05/14/2025 | 9:25:55 AM | buy | $17.33 | $0.051894 | 1.33 | 0.061454 | 9.15M | 0x03...77f5 | |
| 05/14/2025 | 6:21:25 AM | buy | $2.29 | $0.051907 | 0.1741 | 0.061449 | 1.2M | 0x63...7c88 | |
| 05/14/2025 | 6:11:15 AM | sell | $29.96 | $0.051909 | 2.27 | 0.061448 | 15.69M | 0xb6...bf1c | |
| 05/14/2025 | 5:53:55 AM | sell | $33.02 | $0.0519 | 2.54 | 0.061464 | 17.38M | 0x95...8bbd | |
| 05/14/2025 | 4:46:55 AM | sell | $16.3 | $0.051917 | 1.25 | 0.061478 | 8.5M | 0x8b...296b | |
| 05/14/2025 | 3:35:35 AM | sell | $19.11 | $0.051891 | 1.5 | 0.061487 | 10.1M | 0x06...5fd2 | |
| 05/14/2025 | 1:21:35 AM | buy | $27.92 | $0.051898 | 2.19 | 0.061494 | 14.71M | 0x5f...b6e6 | |
| 05/14/2025 | 12:42:45 AM | buy | $13.13 | $0.051887 | 1.03 | 0.061482 | 6.96M | 0x63...8b1b | |
| 05/13/2025 | 11:42:35 PM | buy | $24.75 | $0.051929 | 1.88 | 0.061472 | 12.83M | 0x31...c4d6 | |
| 05/13/2025 | 10:59:35 PM | sell | $22.5 | $0.051966 | 1.67 | 0.061463 | 11.44M | 0xe2...b1dd | |
| 05/13/2025 | 10:08:05 PM | sell | $27.75 | $0.052009 | 2.03 | 0.061476 | 13.81M | 0x1a...1c50 | |
| 05/13/2025 | 9:32:05 PM | buy | $2.48 | $0.051958 | 0.1893 | 0.061491 | 1.27M | 0x86...0321 | |
| 05/13/2025 | 9:10:25 PM | buy | $3.7 | $0.051978 | 0.2791 | 0.061489 | 1.87M | 0x86...0bd1 | |
| 05/13/2025 | 9:09:05 PM | sell | $54.42 | $0.051983 | 4.09 | 0.061494 | 27.44M | 0x73...3f23 |