- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-NOPE LPs
Info about 9INCH-NOPE pair
- Pooled 9INCH:
- 13.52B
- Pooled NOPE:
- $54.5M
9INCH/NOPE price stats on PulseChain
As of July 5, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000001047. 9INCH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $312.91. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $1,021,020.81. The liquidity pool contract is 0x633055AA25f33bbAe94091bbB753DD3b1849De0e with total value locked (TVL) of $28,349.78. The 9INCH/NOPE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/NOPE now?
The current liquidity of 9INCH/NOPE with the contract address 0x633055AA25f33bbAe94091bbB753DD3b1849De0e is $28,349.78.
How many transactions are there in the 9INCH/NOPE pool in the last 24 hours?
The total transactions of 9INCH/NOPE is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 9INCH/NOPE pool in the last 24 hours?
9INCH/NOPE pool has a trading volume of $312.91 in the last 24 hours.
What is the exchange rate of 1 9INCH to NOPE?
The exchange rate of 1 9INCH to NOPE is 0.004041, captured at 5:31 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000001047 today.
9INCH-NOPE price chart
| Date | Time | Price $ | Price NOPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:03:05 AM | buy | $5.04 | $0.051047 | 19,456.49 | 0.004041 | 4.81M | 0x06...4477 | |
| 07/05/2025 | 12:56:55 AM | buy | $5.17 | $0.051054 | 19,812.75 | 0.004038 | 4.91M | 0x81...7d8d | |
| 07/05/2025 | 12:55:05 AM | buy | $2.56 | $0.051054 | 9,803.47 | 0.004036 | 2.43M | 0x60...f399 | |
| 07/05/2025 | 12:54:55 AM | buy | $8.93 | $0.051055 | 34,160.47 | 0.004032 | 8.47M | 0x63...208b | |
| 07/05/2025 | 12:14:45 AM | buy | $12.73 | $0.051043 | 49,119.36 | 0.004027 | 12.2M | 0xde...8448 | |
| 07/04/2025 | 11:24:45 PM | sell | $10.32 | $0.05103 | 40,079.29 | 0.004002 | 10.01M | 0x1a...3524 | |
| 07/04/2025 | 10:44:25 PM | sell | $7.94 | $0.051029 | 30,933.22 | 0.004007 | 7.72M | 0x2a...b422 | |
| 07/04/2025 | 10:16:15 PM | sell | $5.1 | $0.051008 | 20,328.31 | 0.004011 | 5.07M | 0x6e...c142 | |
| 07/04/2025 | 10:09:55 PM | buy | $22.61 | $0.051024 | 88,976.67 | 0.004029 | 22.08M | 0xac...ffdb | |
| 07/04/2025 | 10:01:05 PM | buy | $5.07 | $0.051017 | 20,051.71 | 0.004021 | 4.99M | 0x60...c0d2 | |
| 07/04/2025 | 10:00:35 PM | buy | $5.48 | $0.051018 | 21,635.4 | 0.004018 | 5.38M | 0x67...cf5f | |
| 07/04/2025 | 10:00:25 PM | buy | $7.32 | $0.051018 | 28,865.62 | 0.004015 | 7.19M | 0x17...79dd | |
| 07/04/2025 | 7:21:45 PM | sell | $13.22 | $0.05101 | 52,275 | 0.003993 | 13.09M | 0x9e...b295 | |
| 07/04/2025 | 7:18:25 PM | sell | $8.08 | $0.05101 | 32,024.42 | 0.003999 | 8.01M | 0x68...1866 | |
| 07/04/2025 | 6:54:05 PM | sell | $20.04 | $0.069984 | 80,454.81 | 0.004008 | 20.07M | 0x67...d1be | |
| 07/04/2025 | 5:55:15 PM | sell | $2.47 | $0.069929 | 10,002.16 | 0.004014 | 2.49M | 0x3a...e640 | |
| 07/04/2025 | 4:31:15 PM | buy | $9.39 | $0.069811 | 38,632.36 | 0.004036 | 9.57M | 0x8e...5f2b | |
| 07/04/2025 | 4:22:35 PM | buy | $23.86 | $0.069838 | 97,645.6 | 0.004026 | 24.25M | 0x17...ab46 | |
| 07/04/2025 | 4:09:35 PM | buy | $12.36 | $0.06988 | 50,254.86 | 0.004015 | 12.52M | 0xed...e234 | |
| 07/04/2025 | 1:13:55 PM | buy | $7.31 | $0.069913 | 29,574.84 | 0.004009 | 7.38M | 0x9f...385a |