- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-HEX LPs
Info about 9INCH-HEX pair
- Pooled 9INCH:
- 2.95B
- Pooled HEX:
- $696,176.19
9INCH/HEX price stats on PulseChain
As of April 20, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000001666. 9INCH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $497.80. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $1,637,380.83. The liquidity pool contract is 0x8948940e76eFc27B5e3253eA30aCc8e325a9cCa2 with total value locked (TVL) of $9,844.72. The 9INCH/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/HEX now?
The current liquidity of 9INCH/HEX with the contract address 0x8948940e76eFc27B5e3253eA30aCc8e325a9cCa2 is $9,844.72.
How many transactions are there in the 9INCH/HEX pool in the last 24 hours?
The total transactions of 9INCH/HEX is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the 9INCH/HEX pool in the last 24 hours?
9INCH/HEX pool has a trading volume of $497.80 in the last 24 hours.
What is the exchange rate of 1 9INCH to HEX?
The exchange rate of 1 9INCH to HEX is 0.0002369, captured at 1:24 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000001666 today.
9INCH-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 1:02:05 PM | sell | $42.45 | $0.051666 | 6,036.8 | 0.0002369 | 25.48M | 0x15...c689 | |
| 04/20/2025 | 9:13:45 AM | sell | $10.58 | $0.0517 | 1,491.2 | 0.0002395 | 6.22M | 0xe4...9743 | |
| 04/20/2025 | 7:14:05 AM | sell | $19.84 | $0.051714 | 2,788.82 | 0.000241 | 11.57M | 0xeb...586d | |
| 04/20/2025 | 7:10:05 AM | sell | $23.04 | $0.051719 | 3,258.33 | 0.000243 | 13.4M | 0xd0...ad6f | |
| 04/20/2025 | 7:06:15 AM | sell | $22.54 | $0.051718 | 3,218.32 | 0.0002453 | 13.12M | 0x6f...35cc | |
| 04/20/2025 | 6:36:15 AM | buy | $61.73 | $0.051671 | 9,037.7 | 0.0002447 | 36.93M | 0xc2...e9c8 | |
| 04/20/2025 | 4:10:55 AM | buy | $33.58 | $0.051694 | 4,756.92 | 0.00024 | 19.82M | 0x69...f4e0 | |
| 04/20/2025 | 3:31:05 AM | sell | $37.19 | $0.051742 | 5,095.29 | 0.0002387 | 21.34M | 0x13...edd7 | |
| 04/20/2025 | 2:32:05 AM | sell | $17.1 | $0.051717 | 2,401.93 | 0.0002412 | 9.96M | 0xaa...945d | |
| 04/20/2025 | 12:43:35 AM | buy | $0.09698 | $0.05171 | 13.81 | 0.0002435 | 56,711.52 | 0x09...d4b6 | |
| 04/20/2025 | 12:22:35 AM | buy | $35.78 | $0.051704 | 5,076.17 | 0.0002417 | 21M | 0x9f...ace2 | |
| 04/19/2025 | 11:55:55 PM | buy | $13.53 | $0.051726 | 1,877.01 | 0.0002394 | 7.84M | 0x43...4ace | |
| 04/19/2025 | 10:04:35 PM | sell | $23.4 | $0.051707 | 3,268.89 | 0.0002384 | 13.71M | 0x8f...cdc7 | |
| 04/19/2025 | 8:18:45 PM | buy | $3.97 | $0.051652 | 579.65 | 0.0002408 | 2.41M | 0xa2...9da7 | |
| 04/19/2025 | 7:15:05 PM | sell | $21.05 | $0.051678 | 3,013.19 | 0.0002402 | 12.54M | 0xca...01ea | |
| 04/19/2025 | 6:39:15 PM | buy | $21.18 | $0.051637 | 3,125.71 | 0.0002416 | 12.94M | 0x59...8474 | |
| 04/19/2025 | 6:37:45 PM | sell | $30.42 | $0.051662 | 4,403.97 | 0.0002406 | 18.3M | 0x42...fd73 | |
| 04/19/2025 | 5:26:15 PM | buy | $15.59 | $0.051633 | 2,318.63 | 0.0002427 | 9.55M | 0xef...81d8 | |
| 04/19/2025 | 5:22:15 PM | buy | $28.47 | $0.05163 | 4,201.3 | 0.0002405 | 17.47M | 0xb2...033c | |
| 04/19/2025 | 5:03:45 PM | buy | $11.72 | $0.051659 | 1,685.64 | 0.0002385 | 7.07M | 0xaf...b1af |