- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-HEX LPs
Info about 9INCH-HEX pair
- Pooled 9INCH:
- 3.15B
- Pooled HEX:
- $640,868.1
9INCH/HEX price stats on PulseChain
As of May 14, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.00000182. 9INCH price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,501.54. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $1,800,459.85. The liquidity pool contract is 0x8948940e76eFc27B5e3253eA30aCc8e325a9cCa2 with total value locked (TVL) of $11,554.74. The 9INCH/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/HEX now?
The current liquidity of 9INCH/HEX with the contract address 0x8948940e76eFc27B5e3253eA30aCc8e325a9cCa2 is $11,554.74.
How many transactions are there in the 9INCH/HEX pool in the last 24 hours?
The total transactions of 9INCH/HEX is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the 9INCH/HEX pool in the last 24 hours?
9INCH/HEX pool has a trading volume of $1,501.54 in the last 24 hours.
What is the exchange rate of 1 9INCH to HEX?
The exchange rate of 1 9INCH to HEX is 0.0002028, captured at 9:59 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.00000182 today.
9INCH-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:40:15 PM | buy | $38.01 | $0.05182 | 4,235.08 | 0.0002028 | 20.88M | 0x73...170e | |
| 05/14/2025 | 9:39:35 PM | buy | $7.78 | $0.051847 | 847.49 | 0.0002012 | 4.21M | 0xee...299b | |
| 05/14/2025 | 9:32:45 PM | buy | $10.7 | $0.051847 | 1,162.64 | 0.0002005 | 5.8M | 0xdb...0794 | |
| 05/14/2025 | 8:18:35 PM | sell | $12.02 | $0.051837 | 1,305.62 | 0.0001994 | 6.55M | 0xef...13b7 | |
| 05/14/2025 | 7:55:25 PM | sell | $26.55 | $0.051849 | 2,881.68 | 0.0002007 | 14.35M | 0x83...8400 | |
| 05/14/2025 | 7:55:15 PM | buy | $161.23 | $0.051903 | 17,500 | 0.0002065 | 84.72M | 0xda...055f | |
| 05/14/2025 | 7:55:15 PM | sell | $6.62 | $0.05186 | 719.52 | 0.0002018 | 3.56M | 0xea...447b | |
| 05/14/2025 | 7:55:15 PM | sell | $127.55 | $0.051902 | 13,844.36 | 0.0002065 | 67.04M | 0x12...0bf9 | |
| 05/14/2025 | 7:54:25 PM | sell | $31.42 | $0.051852 | 3,409.85 | 0.0002009 | 16.97M | 0xe1...ef08 | |
| 05/14/2025 | 7:54:15 PM | buy | $161.29 | $0.051902 | 17,500 | 0.0002064 | 84.76M | 0xae...428a | |
| 05/14/2025 | 7:54:15 PM | sell | $127.82 | $0.051902 | 13,868.83 | 0.0002063 | 67.2M | 0xc8...6583 | |
| 05/14/2025 | 7:53:35 PM | sell | $24.66 | $0.051849 | 2,675.08 | 0.0002005 | 13.34M | 0xc4...3fc3 | |
| 05/14/2025 | 7:53:35 PM | sell | $3.47 | $0.051858 | 376.84 | 0.0002015 | 1.87M | 0x1f...b201 | |
| 05/14/2025 | 7:53:25 PM | sell | $116.6 | $0.051896 | 12,646.18 | 0.0002056 | 61.49M | 0xe5...3762 | |
| 05/14/2025 | 7:53:25 PM | buy | $138.3 | $0.0519 | 15,000 | 0.0002061 | 72.76M | 0x99...ea63 | |
| 05/14/2025 | 5:18:55 PM | buy | $14.99 | $0.051839 | 1,638.03 | 0.0002008 | 8.15M | 0x7b...233d | |
| 05/14/2025 | 4:23:35 PM | buy | $16.96 | $0.051822 | 1,859.91 | 0.0001997 | 9.31M | 0xd4...8c4b | |
| 05/14/2025 | 3:52:15 PM | sell | $15.92 | $0.051899 | 1,664.17 | 0.0001985 | 8.38M | 0x0c...76e6 | |
| 05/14/2025 | 3:11:05 PM | buy | $1.29 | $0.051866 | 138.84 | 0.0002001 | 693,568.91 | 0x0c...16ea | |
| 05/14/2025 | 3:02:45 PM | buy | $7.23 | $0.051862 | 776.09 | 0.0001999 | 3.88M | 0x41...a6a6 |