- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-FIRE LPs
Info about 9INCH-FIRE pair
- Pooled 9INCH:
- 1.28B
- Pooled FIRE:
- $262.43M
9INCH/FIRE price stats on PulseChain
As of September 16, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000001109. 9INCH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.03. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $1,067,890.95. The liquidity pool contract is 0xa2C57d3A66F72adf82cE655f87497DA623954918 with total value locked (TVL) of $2,840.64. The 9INCH/FIRE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/FIRE now?
The current liquidity of 9INCH/FIRE with the contract address 0xa2C57d3A66F72adf82cE655f87497DA623954918 is $2,840.64.
How many transactions are there in the 9INCH/FIRE pool in the last 24 hours?
The total transactions of 9INCH/FIRE is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 9INCH/FIRE pool in the last 24 hours?
9INCH/FIRE pool has a trading volume of $41.03 in the last 24 hours.
What is the exchange rate of 1 9INCH to FIRE?
The exchange rate of 1 9INCH to FIRE is 0.2045, captured at 11:33 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000001109 today.
9INCH-FIRE price chart
| Date | Time | Price $ | Price FIRE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:09:15 AM | buy | $5.17 | $0.051109 | 953,938.31 | 0.2045 | 4.66M | 0x50...4e18 | |
| 09/15/2025 | 7:48:25 PM | sell | $7.35 | $0.051134 | 1.32M | 0.2036 | 6.49M | 0xd5...7d32 | |
| 09/15/2025 | 4:09:05 PM | sell | $5.43 | $0.051103 | 1.01M | 0.2055 | 4.92M | 0x5e...8e69 | |
| 09/15/2025 | 3:44:35 PM | sell | $6.26 | $0.051103 | 1.18M | 0.2072 | 5.67M | 0x6c...d3b2 | |
| 09/15/2025 | 12:48:05 PM | sell | $16.79 | $0.051115 | 3.17M | 0.2106 | 15.06M | 0x22...e322 | |
| 09/15/2025 | 9:21:45 AM | buy | $8.76 | $0.051114 | 1.68M | 0.213 | 7.87M | 0x43...9050 | |
| 09/15/2025 | 8:35:45 AM | buy | $5.17 | $0.051132 | 964,220.87 | 0.2109 | 4.57M | 0xd2...4f0f | |
| 09/15/2025 | 8:22:25 AM | buy | $4.6 | $0.051127 | 856,382.68 | 0.2095 | 4.09M | 0x1f...30e0 | |
| 09/15/2025 | 7:49:45 AM | buy | $4.37 | $0.05114 | 799,264.27 | 0.2082 | 3.84M | 0x0b...11c4 | |
| 09/14/2025 | 2:42:05 PM | sell | $4.3 | $0.051179 | 754,874.38 | 0.2069 | 3.65M | 0x0f...1ed8 | |
| 09/14/2025 | 12:43:05 PM | sell | $6.38 | $0.051182 | 1.13M | 0.2084 | 5.4M | 0xaf...1b0f | |
| 09/14/2025 | 12:17:35 PM | sell | $4.15 | $0.051165 | 748,829.31 | 0.2099 | 3.57M | 0x84...846b | |
| 09/13/2025 | 5:17:25 PM | buy | $4.37 | $0.051162 | 794,131.44 | 0.2111 | 3.76M | 0xe8...6091 | |
| 09/13/2025 | 4:25:55 AM | sell | $4.29 | $0.051192 | 756,226.04 | 0.2098 | 3.6M | 0xfa...5d69 | |
| 09/12/2025 | 4:39:35 AM | sell | $4.59 | $0.051154 | 839,632.67 | 0.2111 | 3.98M | 0xa7...37eb | |
| 09/12/2025 | 2:52:45 AM | sell | $6.07 | $0.051148 | 1.12M | 0.2127 | 5.29M | 0x4f...ec11 | |
| 09/12/2025 | 12:28:45 AM | sell | $3.94 | $0.051126 | 750,033.38 | 0.2141 | 3.5M | 0x91...d646 | |
| 09/11/2025 | 11:36:05 PM | sell | $6.54 | $0.05112 | 1.26M | 0.2158 | 5.85M | 0xea...1d19 | |
| 09/11/2025 | 6:30:35 PM | sell | $2.67 | $0.051132 | 513,301.02 | 0.2172 | 2.36M | 0xb2...43f2 | |
| 09/11/2025 | 2:11:45 PM | buy | $7.61 | $0.051139 | 1.45M | 0.2177 | 6.68M | 0xdb...f3ea |