WhatToFarm
/
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.051192
Price
0.05119 DAI
TVL
$47,925.03
MKT CAP
$1.2M
5m
0%
1h
-0.02%
4h
-1.17%
24h
1.11%
Share
TXNS
70
Buys
47
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
20.16B
Pooled DAI:
$23,937.55

9INCH/DAI price stats on PulseChain

As of July 26, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000001192. 9INCH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,278.59. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $1,157,394.29. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $47,925.04. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $47,925.04.

The total transactions of 9INCH/DAI is 70 in the last 24 hours, 47 of which are buy transactions, and 23 are sales transactions.

9INCH/DAI pool has a trading volume of $1,278.59 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.00000119, captured at 7:30 PM UTC.

The price of converting 1 9INCH to USD is $0.000001192 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/20257:17:45 PMbuy$0.7909$0.0511920.78990.05119663,407.120x37...1101
07/26/20257:10:55 PMbuy$15.98$0.05119215.950.05118913.41M0x6c...3bcc
07/26/20256:13:45 PMsell$12.42$0.05119212.320.05118210.42M0xff...656b
07/26/20255:55:15 PMsell$16.62$0.05118916.540.05118413.97M0x21...56ae
07/26/20255:51:25 PMsell$19.25$0.05119219.140.05118516.15M0x7f...41a8
07/26/20255:50:25 PMsell$6.09$0.0511916.070.0511875.12M0xc1...b431
07/26/20255:35:55 PMsell$0.2046$0.0511920.20380.051187171,668.250x6e...1161
07/26/20254:41:45 PMsell$14.81$0.05119814.680.05118812.36M0x2e...ba91
07/26/20254:39:15 PMsell$41.82$0.05119941.510.05119134.85M0x3b...6866
07/26/20254:38:35 PMsell$5.8$0.0511965.790.0511934.85M0xa1...81bb
07/26/20254:36:05 PMsell$9.19$0.0512019.140.0511947.66M0x3b...4d4b
07/26/20254:34:45 PMsell$21.48$0.05120221.360.05119517.87M0xde...f2f6
07/26/20254:32:15 PMsell$5.42$0.0512025.390.0511964.51M0xb6...7a19
07/26/20254:25:45 PMsell$26.05$0.05120225.970.05119821.67M0x60...6ab2
07/26/20254:24:25 PMsell$30.53$0.05120830.340.05120125.26M0xcf...cd15
07/26/20253:36:35 PMsell$6.42$0.0512066.40.0512035.32M0xa5...d3db
07/26/20252:55:15 PMsell$42.63$0.0512142.460.05120535.22M0x88...f63e
07/26/20252:54:55 PMsell$42.79$0.0512342.070.05120934.77M0xe5...7cd4
07/26/20252:22:55 PMsell$3.24$0.051223.210.0512122.66M0x03...f098
07/26/20252:17:05 PMsell$22.49$0.05121322.480.05121318.53M0xa1...1b5d