WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.06229
Price
0.062294 DAI
TVL
$12,407.43
MKT CAP
$219K
5m
0%
1h
0%
4h
0.51%
24h
1.15%
Share
TXNS
101
Buys
68
Sells
33
Volume
437
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
27.06B
Pooled DAI:
$6,191.9

9INCH/DAI price stats on PulseChain

As of May 9, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.000000229. 9INCH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $436.54. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $218,990.93. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $12,407.44. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $12,407.44.

The total transactions of 9INCH/DAI is 101 in the last 24 hours, 68 of which are buy transactions, and 33 are sales transactions.

9INCH/DAI pool has a trading volume of $436.54 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002294, captured at 11:47 AM UTC.

The price of converting 1 9INCH to USD is $0.000000229 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/09/202610:39:45 AMbuy$1.03$0.062291.040.0622944.53M
0x096...0603
0x72...3996
05/09/20269:53:35 AMsell$3.41$0.0622843.410.06228114.95M
0x989...d256
0x2d...106e
05/09/20269:31:55 AMbuy$0.5481$0.0623010.54690.0622962.38M
0x7D1...346F
0x2f...5f67
05/09/20269:26:15 AMbuy$0.8181$0.0623010.8160.0622953.55M
0xb1c...Be78
0x82...baf8
05/09/20269:24:25 AMbuy$1.86$0.0623011.860.0622948.12M
0x096...0603
0x4c...8d8c
05/09/20269:13:35 AMbuy$1.65$0.0623041.640.0622937.16M
0x058...e6E1
0x20...27bc
05/09/20269:08:35 AMbuy$0.8896$0.0622780.89510.0622923.9M
0xb1c...Be78
0xae...f9e3
05/09/20269:08:05 AMbuy$0.4103$0.0622780.41280.0622921.8M
0x738...8a87
0x7c...ecbd
05/09/20269:05:45 AMbuy$3.9$0.0622783.920.0622917.13M
0xa40...96E3
0xb8...74c0
05/09/20265:37:35 AMbuy$1.17$0.0622931.160.0622875.1M
0x058...e6E1
0xdc...6daa
05/09/20265:37:35 AMbuy$1.1$0.0622931.10.0622884.82M
0x096...0603
0x40...9ee2
05/09/20265:22:25 AMbuy$0.4256$0.0622930.42440.0622871.86M
0xb1c...Be78
0xee...0841
05/09/20264:53:15 AMbuy$0.2958$0.0622960.29460.0622861.29M
0xb1c...Be78
0xd2...8bb5
05/09/20264:52:25 AMbuy$1.12$0.0622961.110.0622864.88M
0x096...0603
0xdf...8e6a
05/09/20264:52:05 AMbuy$0.6492$0.0622960.64620.0622852.83M
0xa40...96E3
0xf6...048b
05/09/20264:51:45 AMbuy$1.02$0.0622941.010.0622784.47M
0x0C9...d1ee
0x8b...0ada
05/09/20264:51:45 AMbuy$9.4$0.0622949.350.06228241M
0x19d...A7c1
0xce...4c83
05/09/20264:51:35 AMsell$51.59$0.06231250.930.062283223.09M
0x935...DF15
0x59...e497
05/09/20264:50:45 AMsell$0.7648$0.0623120.76140.0623023.31M
0xb1c...Be78
0x11...3337
05/09/20264:44:15 AMsell$3.57$0.0623123.550.06230415.44M
0x096...0603
0x41...5ed6