Info about 9INCH-DAI pair
- Pooled 9INCH:
- 28.02B
- Pooled DAI:
- $5,964.13
9INCH/DAI price stats on PulseChain
As of June 20, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002129. 9INCH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $237.33. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $203,474.98. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $11,941.27. The 9INCH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $11,941.27.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 78 in the last 24 hours, 31 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $237.33 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.0000002134, captured at 7:17 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000002129 today.
9INCH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:09:45 PM | buy | $0.4034 | $0.062129 | 0.4044 | 0.062134 | 1.89M | 0x33...a9a1 | |
| 06/20/2026 | 7:07:35 PM | buy | $0.4279 | $0.062132 | 0.4283 | 0.062134 | 2.01M | 0x7e...95a9 | |
| 06/20/2026 | 6:04:05 PM | sell | $0.3805 | $0.062133 | 0.3784 | 0.062122 | 1.78M | 0xc8...008a | |
| 06/20/2026 | 6:03:05 PM | sell | $0.2709 | $0.062132 | 0.2696 | 0.062122 | 1.27M | 0xa6...2749 | |
| 06/20/2026 | 6:02:35 PM | sell | $0.3181 | $0.062127 | 0.3173 | 0.062122 | 1.5M | 0x88...45fb | |
| 06/20/2026 | 5:56:25 PM | sell | $0.9907 | $0.062127 | 0.9885 | 0.062122 | 4.66M | 0x1e...d2cf | |
| 06/20/2026 | 5:56:15 PM | sell | $0.4456 | $0.062123 | 0.4457 | 0.062123 | 2.1M | 0x7a...a993 | |
| 06/20/2026 | 5:54:05 PM | sell | $0.9399 | $0.062115 | 0.9436 | 0.062123 | 4.44M | 0x8e...2650 | |
| 06/20/2026 | 5:53:05 PM | sell | $0.297 | $0.062132 | 0.2959 | 0.062124 | 1.39M | 0xeb...44a8 | |
| 06/20/2026 | 5:45:45 PM | sell | $2.17 | $0.062132 | 2.17 | 0.062125 | 10.22M | 0xc3...064e | |
| 06/20/2026 | 5:45:35 PM | sell | $0.4284 | $0.062123 | 0.4289 | 0.062126 | 2.02M | 0x05...a029 | |
| 06/20/2026 | 5:44:45 PM | sell | $3.57 | $0.062138 | 3.55 | 0.062127 | 16.73M | 0xf3...4c29 | |
| 06/20/2026 | 5:44:05 PM | sell | $0.5395 | $0.062137 | 0.5373 | 0.062129 | 2.52M | 0xba...a487 | |
| 06/20/2026 | 5:43:45 PM | sell | $0.1858 | $0.062136 | 0.1852 | 0.062129 | 870,047.51 | 0x77...f083 | |
| 06/20/2026 | 5:43:15 PM | sell | $0.3028 | $0.062136 | 0.3018 | 0.062129 | 1.42M | 0xf2...12a6 | |
| 06/20/2026 | 5:30:45 PM | buy | $2.09 | $0.062137 | 2.09 | 0.062141 | 9.81M | 0xb3...aa87 | |
| 06/20/2026 | 5:30:35 PM | buy | $3.27 | $0.062133 | 3.28 | 0.062139 | 15.37M | 0x26...c20d | |
| 06/20/2026 | 5:28:55 PM | buy | $2.39 | $0.062134 | 2.39 | 0.062137 | 11.21M | 0x51...7cf2 | |
| 06/20/2026 | 5:18:35 PM | buy | $0.4214 | $0.062133 | 0.4218 | 0.062136 | 1.97M | 0x19...1a71 | |
| 06/20/2026 | 5:08:45 PM | buy | $0.4621 | $0.062142 | 0.4607 | 0.062136 | 2.16M | 0x7f...ac1c |