WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062127
Price
0.062122 DAI
TVL
$11,948.89
MKT CAP
$203.3K
5m
-0.21%
1h
-0.71%
4h
-0.41%
24h
-5.84%
Share
TXNS
101
Buys
52
Sells
49
Volume
806
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
28.02B
Pooled DAI:
$5,964.26

9INCH/DAI price stats on PulseChain

As of June 20, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002127. 9INCH price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $806.15. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $203,314.95. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $11,948.89. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $11,948.89.

The total transactions of 9INCH/DAI is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.

9INCH/DAI pool has a trading volume of $806.15 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002122, captured at 5:58 PM UTC.

The price of converting 1 9INCH to USD is $0.0000002127 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20265:56:25 PMsell$0.9907$0.0621270.98850.0621224.66M
0x165...3CD5
0x1e...d2cf
06/20/20265:56:15 PMsell$0.4456$0.0621230.44570.0621232.1M
0x165...3CD5
0x7a...a993
06/20/20265:54:05 PMsell$0.9399$0.0621150.94360.0621234.44M
0x0ab...36d3
0x8e...2650
06/20/20265:53:05 PMsell$0.297$0.0621320.29590.0621241.39M
0x0ab...36d3
0xeb...44a8
06/20/20265:45:45 PMsell$2.17$0.0621322.170.06212510.22M
0xa40...96E3
0xc3...064e
06/20/20265:45:35 PMsell$0.4284$0.0621230.42890.0621262.02M
0x0ab...36d3
0x05...a029
06/20/20265:44:45 PMsell$3.57$0.0621383.550.06212716.73M
0x863...5Fd9
0xf3...4c29
06/20/20265:44:05 PMsell$0.5395$0.0621370.53730.0621292.52M
0x165...3CD5
0xba...a487
06/20/20265:43:45 PMsell$0.1858$0.0621360.18520.062129870,047.51
0x165...3CD5
0x77...f083
06/20/20265:43:15 PMsell$0.3028$0.0621360.30180.0621291.42M
0x165...3CD5
0xf2...12a6
06/20/20265:30:45 PMbuy$2.09$0.0621372.090.0621419.81M
0x0ab...36d3
0xb3...aa87
06/20/20265:30:35 PMbuy$3.27$0.0621333.280.06213915.37M
0x0ab...36d3
0x26...c20d
06/20/20265:28:55 PMbuy$2.39$0.0621342.390.06213711.21M
0x096...0603
0x51...7cf2
06/20/20265:18:35 PMbuy$0.4214$0.0621330.42180.0621361.97M
0xb1c...Be78
0x19...1a71
06/20/20265:08:45 PMbuy$0.4621$0.0621420.46070.0621362.16M
0xb1c...Be78
0x7f...ac1c
06/20/20265:05:25 PMbuy$0.5677$0.0621420.56580.0621352.65M
0xb1c...Be78
0x75...2897
06/20/20263:49:55 PMsell$0.6589$0.0621250.65810.0621233.1M
0x096...0603
0x34...c7fa
06/20/20263:47:45 PMsell$0.538$0.0621250.53750.0621232.53M
0xb1c...Be78
0xc1...6a6e
06/20/20263:38:45 PMsell$2.69$0.0621312.680.06212412.64M
0x096...0603
0x3d...e6aa
06/20/20263:38:45 PMsell$4.05$0.0621314.040.06212719M
0x367...A6B3
0x2f...8641