- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-DAI LPs
Info about 9INCH-DAI pair
- Pooled 9INCH:
- 20.16B
- Pooled DAI:
- $23,937.55
9INCH/DAI price stats on PulseChain
As of July 26, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000001192. 9INCH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,278.59. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $1,157,394.29. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $47,925.04. The 9INCH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $47,925.04.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 70 in the last 24 hours, 47 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $1,278.59 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.00000119, captured at 7:30 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000001192 today.
9INCH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 7:17:45 PM | buy | $0.7909 | $0.051192 | 0.7899 | 0.05119 | 663,407.12 | 0x37...1101 | |
| 07/26/2025 | 7:10:55 PM | buy | $15.98 | $0.051192 | 15.95 | 0.051189 | 13.41M | 0x6c...3bcc | |
| 07/26/2025 | 6:13:45 PM | sell | $12.42 | $0.051192 | 12.32 | 0.051182 | 10.42M | 0xff...656b | |
| 07/26/2025 | 5:55:15 PM | sell | $16.62 | $0.051189 | 16.54 | 0.051184 | 13.97M | 0x21...56ae | |
| 07/26/2025 | 5:51:25 PM | sell | $19.25 | $0.051192 | 19.14 | 0.051185 | 16.15M | 0x7f...41a8 | |
| 07/26/2025 | 5:50:25 PM | sell | $6.09 | $0.051191 | 6.07 | 0.051187 | 5.12M | 0xc1...b431 | |
| 07/26/2025 | 5:35:55 PM | sell | $0.2046 | $0.051192 | 0.2038 | 0.051187 | 171,668.25 | 0x6e...1161 | |
| 07/26/2025 | 4:41:45 PM | sell | $14.81 | $0.051198 | 14.68 | 0.051188 | 12.36M | 0x2e...ba91 | |
| 07/26/2025 | 4:39:15 PM | sell | $41.82 | $0.051199 | 41.51 | 0.051191 | 34.85M | 0x3b...6866 | |
| 07/26/2025 | 4:38:35 PM | sell | $5.8 | $0.051196 | 5.79 | 0.051193 | 4.85M | 0xa1...81bb | |
| 07/26/2025 | 4:36:05 PM | sell | $9.19 | $0.051201 | 9.14 | 0.051194 | 7.66M | 0x3b...4d4b | |
| 07/26/2025 | 4:34:45 PM | sell | $21.48 | $0.051202 | 21.36 | 0.051195 | 17.87M | 0xde...f2f6 | |
| 07/26/2025 | 4:32:15 PM | sell | $5.42 | $0.051202 | 5.39 | 0.051196 | 4.51M | 0xb6...7a19 | |
| 07/26/2025 | 4:25:45 PM | sell | $26.05 | $0.051202 | 25.97 | 0.051198 | 21.67M | 0x60...6ab2 | |
| 07/26/2025 | 4:24:25 PM | sell | $30.53 | $0.051208 | 30.34 | 0.051201 | 25.26M | 0xcf...cd15 | |
| 07/26/2025 | 3:36:35 PM | sell | $6.42 | $0.051206 | 6.4 | 0.051203 | 5.32M | 0xa5...d3db | |
| 07/26/2025 | 2:55:15 PM | sell | $42.63 | $0.05121 | 42.46 | 0.051205 | 35.22M | 0x88...f63e | |
| 07/26/2025 | 2:54:55 PM | sell | $42.79 | $0.05123 | 42.07 | 0.051209 | 34.77M | 0xe5...7cd4 | |
| 07/26/2025 | 2:22:55 PM | sell | $3.24 | $0.05122 | 3.21 | 0.051212 | 2.66M | 0x03...f098 | |
| 07/26/2025 | 2:17:05 PM | sell | $22.49 | $0.051213 | 22.48 | 0.051213 | 18.53M | 0xa1...1b5d |