WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.063085
Price
0.063089 DAI
TVL
$14,345.33
MKT CAP
$295.3K
5m
0%
1h
0%
4h
0.44%
24h
-3.16%
Share
TXNS
91
Buys
25
Sells
66
Volume
430
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23.22B
Pooled DAI:
$7,166.72

9INCH/DAI price stats on PulseChain

As of March 14, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003085. 9INCH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $430.07. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $295,310.10. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $14,345.34. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $14,345.34.

The total transactions of 9INCH/DAI is 91 in the last 24 hours, 25 of which are buy transactions, and 66 are sales transactions.

9INCH/DAI pool has a trading volume of $430.07 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000003089, captured at 2:50 PM UTC.

The price of converting 1 9INCH to USD is $0.0000003085 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/14/20262:07:25 PMbuy$13.48$0.06308513.50.06308943.71M
0xA7B...1a4F
0x86...509b
03/14/202612:06:25 PMbuy$1.52$0.0630851.520.0630834.96M
0xD8d...EF95
0xe7...54ea
03/14/202611:46:55 AMbuy$16.24$0.06307116.260.06307552.87M
0xbdB...b60a
0x1a...cc92
03/14/20269:29:05 AMsell$14.42$0.06306514.380.06305747.07M
0x55a...90F9
0x9b...6271
03/14/20269:27:05 AMsell$1.46$0.0630651.460.0630634.77M
0x639...Ec40
0x65...b345
03/14/20269:26:55 AMsell$6.58$0.0630656.580.06306721.46M
0xa76...8663
0xcf...80d4
03/14/20269:09:15 AMsell$7.26$0.0630727.270.06307323.66M
0x30C...1d16
0x68...2502
03/14/20266:49:25 AMsell$3.04$0.0630723.050.0630779.91M
0x096...0603
0x4c...4575
03/14/20266:49:25 AMsell$3.95$0.0630723.960.0630812.87M
0x01E...24B0
0xc5...c12d
03/14/20266:42:15 AMsell$0.6488$0.0630720.6510.0630822.11M
0x096...0603
0x30...4651
03/14/20266:40:45 AMsell$2.56$0.0630722.570.0630848.33M
0x096...0603
0x4c...2e3a
03/14/20266:37:15 AMsell$1.79$0.0630551.810.0630865.88M
0x096...0603
0x9b...2ab1
03/14/20266:25:45 AMsell$4.02$0.0630764.030.06308813.08M
0xb1c...Be78
0x8b...281e
03/14/20266:17:25 AMsell$0.8381$0.0630880.83870.063092.71M
0x33F...158D
0x02...00d8
03/14/20265:02:15 AMsell$4.26$0.0630874.270.06309213.83M
0x913...ff3D
0xc4...e3bc
03/14/20264:48:25 AMsell$4.95$0.0631024.940.06309615.97M
0x756...1980
0xa6...8229
03/14/20264:48:25 AMsell$3.3$0.0631023.30.063110.67M
0x7c1...05ec
0x98...d794
03/14/20264:13:35 AMbuy$6$0.06311460.06311719.27M
0x1BD...e42C
0x46...fea2
03/14/20264:13:05 AMbuy$0.8122$0.0631140.81230.0631142.61M
0xb1c...Be78
0x7e...5c77
03/14/20264:05:55 AMbuy$6.06$0.0631036.070.06311119.53M
0xF93...3FeE
0x97...e198