WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.067921
Price
0.067883 DAI
TVL
$34,069.14
MKT CAP
$761.5K
5m
0%
1h
0%
4h
0.47%
24h
0.70%
Share
TXNS
120
Buys
56
Sells
64
Volume
1K
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
21.52B
Pooled DAI:
$16,915.57

9INCH/DAI price stats on PulseChain

As of October 18, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.0000007921. 9INCH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,201.35. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $761,538.38. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $34,069.15. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $34,069.15.

The total transactions of 9INCH/DAI is 120 in the last 24 hours, 56 of which are buy transactions, and 64 are sales transactions.

9INCH/DAI pool has a trading volume of $1,201.35 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000007883, captured at 3:30 PM UTC.

The price of converting 1 9INCH to USD is $0.0000007921 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20253:30:05 PMbuy$1.61$0.0679211.60.0678832.04M
0x096...0603
0xac...ffeb
10/18/20252:12:55 PMsell$3.28$0.0677863.30.0678394.22M
0x096...0603
0x89...6dca
10/18/20251:02:15 PMsell$23.31$0.06785323.30.06785129.69M
0xB16...b9Db
0x4a...6217
10/18/202512:57:25 PMsell$10.48$0.06788110.460.06786713.3M
0x096...0603
0x12...dca8
10/18/202512:56:55 PMsell$2.53$0.0678862.530.0678733.21M
0x63d...eDCf
0x8e...c622
10/18/202512:53:45 PMsell$5.49$0.0678735.490.0678766.98M
0x096...0603
0xc1...899e
10/18/202512:38:05 PMsell$3.8$0.0679293.780.0678814.8M
0x879...33Be
0x55...bf09
10/18/202512:31:55 PMsell$6.31$0.0678836.310.0678858.01M
0x2e0...7176
0xf5...eb37
10/18/202511:58:35 AMsell$1.43$0.0678841.430.0678891.82M
0x096...0603
0x3a...a49b
10/18/20257:52:25 AMbuy$25.01$0.067928250.06792531.54M
0xD9c...38Fb
0xbc...d028
10/18/20257:51:25 AMbuy$15.02$0.067919150.06790618.97M
0x182...30a4
0xf2...eb81
10/18/20257:41:35 AMbuy$2.08$0.0679472.070.0678972.62M
0x096...0603
0x6b...5c61
10/18/20257:41:25 AMbuy$10.6$0.06794110.530.06789213.35M
0x5fe...9c04
0xe2...8e69
10/18/20257:33:15 AMsell$0.07271$0.0678420.07270.0678492,728.09
0x9b2...F712
0x50...b141
10/18/20257:18:25 AMbuy$2.11$0.067852.120.0678862.69M
0x03b...F5BA
0x2d...2b1e
10/18/20257:10:45 AMbuy$10.7$0.06787910.70.0678813.59M
0x096...0603
0xf8...963f
10/18/20257:05:05 AMbuy$4.95$0.0678574.960.0678726.3M
0x096...0603
0xb9...bc0d
10/18/20256:33:35 AMbuy$11.2$0.06791611.130.06786514.16M
0xaBd...afB0
0xe1...ce55
10/18/20255:34:05 AMbuy$1.26$0.0678871.260.067861.61M
0x3B0...1B5a
0x0c...b4ad
10/18/20255:33:15 AMbuy$17.16$0.06785617.140.06785121.84M
0x222...88D1
0xc9...4219