WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.067379
Price
0.067341 DAI
TVL
$31,438.01
MKT CAP
$707.2K
5m
-0.77%
1h
-0.05%
4h
-0.02%
24h
3.57%
Share
TXNS
172
Buys
125
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
21.29B
Pooled DAI:
$15,661.08

9INCH/DAI price stats on PulseChain

As of November 13, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.0000007379. 9INCH price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,719.84. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $707,221.70. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $31,438.01. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $31,438.01.

The total transactions of 9INCH/DAI is 172 in the last 24 hours, 125 of which are buy transactions, and 47 are sales transactions.

9INCH/DAI pool has a trading volume of $1,719.84 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000007341, captured at 1:47 PM UTC.

The price of converting 1 9INCH to USD is $0.0000007379 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20251:42:35 PMsell$10.89$0.06737910.830.06734114.77M
0x0f7...aC23
0xdb...ebd9
11/13/20251:41:45 PMsell$16.59$0.06739816.490.06735322.43M
0xd12...D3a8
0xf5...fb3b
11/13/20251:39:35 PMsell$19.79$0.06743619.610.0673726.61M
0x68E...8aa1
0x1e...0bbc
11/13/20251:27:05 PMbuy$1.2$0.0674291.20.0674221.62M
0x096...0603
0x8a...017b
11/13/20251:16:55 PMbuy$4.77$0.0673814.790.0674196.46M
0x096...0603
0xc1...eaf2
11/13/202512:59:05 PMbuy$2.51$0.0674672.50.0674163.37M
0x096...0603
0x9e...f18b
11/13/202512:58:45 PMbuy$2.06$0.0674672.040.0674142.76M
0x71C...1777
0xcb...d909
11/13/202512:58:45 PMbuy$4.09$0.0674674.060.0674115.48M
0x71C...1777
0x17...c2ea
11/13/202512:51:25 PMbuy$5.14$0.0673835.160.0674066.97M
0xE8D...3266
0xa4...783b
11/13/202512:51:05 PMbuy$8.08$0.0673838.10.067410.95M
0x6E9...3966
0xe3...4591
11/13/202512:35:05 PMbuy$28.93$0.06734229.090.06738339.41M
0xC1f...5e93
0x80...0e25
11/13/202512:34:35 PMbuy$6.13$0.0673426.150.0673668.36M
0x096...0603
0xe2...33a6
11/13/202511:56:45 AMbuy$4.68$0.06744.650.0673626.33M
0xE74...9655
0x39...84ac
11/13/202511:18:05 AMbuy$1.8$0.067341.810.0673592.46M
0x8fF...1d2f
0xa1...172a
11/13/202511:05:35 AMbuy$6.96$0.0673456.970.0673549.48M
0x096...0603
0x5a...2168
11/13/202511:02:15 AMbuy$4.46$0.067394.440.0673486.04M
0x096...0603
0xe8...a9c1
11/13/202510:56:35 AMbuy$6.96$0.0673656.940.0673439.46M
0x096...0603
0x0f...0692
11/13/202510:29:05 AMbuy$12.13$0.0673812.050.06733416.44M
0xe1D...AF38
0x23...7e5d
11/13/20259:36:55 AMbuy$4.87$0.0673054.880.0673266.67M
0xb44...DBB1
0x4d...f115
11/13/20259:33:15 AMbuy$2.36$0.0673422.350.0673243.22M
0x1fa...467a
0x7c...4272