WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.063112
Price
0.063104 DAI
TVL
$1
MKT CAP
$297.1K
5m
0%
1h
0%
4h
-1.44%
24h
-7.94%
Share
TXNS
110
Buys
43
Sells
67
Volume
835
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23B
Pooled DAI:
$7,122.05

9INCH/DAI price stats on PulseChain

As of August 23, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003112. 9INCH price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $835.24. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $297,110.56. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $1.00. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $1.00.

The total transactions of 9INCH/DAI is 110 in the last 24 hours, 43 of which are buy transactions, and 67 are sales transactions.

9INCH/DAI pool has a trading volume of $835.24 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000003104, captured at 2:38 AM UTC.

The price of converting 1 9INCH to USD is $0.0000003112 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/202612:26:45 AMbuy$1.23$0.0631121.230.0631043.96M
0xb1c...Be78
0x87...01bd
08/22/202611:26:45 PMbuy$3.75$0.0631013.750.06310212.09M
0x405...aF3f
0x94...6bc9
08/22/202610:28:45 PMsell$30.62$0.06311930.390.06309698.18M
0x3c0...997C
0x23...a10d
08/22/202610:28:45 PMsell$0.7393$0.0631190.73060.0630822.37M
0x3c0...997C
0x23...a10d
08/22/202610:22:15 PMsell$6.54$0.0631616.440.06311220.7M
0xBc2...0969
0x5d...1953
08/22/202610:22:15 PMsell$15.08$0.06316114.890.06312147.71M
0xBc2...0969
0x60...25b2
08/22/20269:58:35 PMsell$19.11$0.0631519.020.06313660.67M
0x6cC...86c0
0xe6...92e8
08/22/20268:41:25 PMbuy$4.52$0.0631524.530.06316114.36M
0xdC7...181E
0xe3...4127
08/22/20268:37:45 PMbuy$4.63$0.0631594.630.06315714.68M
0x872...56C0
0x2f...6e76
08/22/20268:36:35 PMbuy$6.48$0.0631596.460.06315220.52M
0x7Fb...B0B5
0xe7...81ff
08/22/20268:32:35 PMbuy$2.32$0.0631572.320.0631487.37M
0xa40...96E3
0x8f...7913
08/22/20267:17:35 PMsell$7.76$0.0631447.730.06313224.69M
0xFb3...3256
0xde...b1e2
08/22/20266:10:25 PMsell$9.22$0.0631459.20.0631429.33M
0xbdB...b60a
0x68...85bd
08/22/20266:07:05 PMsell$2.47$0.0631342.470.0631457.88M
0x454...f5F2
0x35...9cda
08/22/20265:44:05 PMbuy$2.84$0.0631612.840.0631638.99M
0x096...0603
0xfc...cc7b
08/22/20265:42:05 PMbuy$3$0.06316130.063169.49M
0x31f...6c13
0x11...022f
08/22/20265:39:25 PMbuy$6.08$0.0631656.060.06315619.22M
0xcA7...e3Dd
0x9c...c4a0
08/22/20265:34:35 PMbuy$1.48$0.0631481.480.0631534.72M
0xb1c...Be78
0xc8...433d
08/22/20265:30:35 PMbuy$3.3$0.0631443.30.06315110.5M
0xa1E...dBB5
0x17...de7c
08/22/20265:29:45 PMbuy$5.54$0.0631365.560.06314717.7M
0x772...9bc1
0xf5...561d