- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-DAI LPs
Info about 9INCH-DAI pair
- Pooled 9INCH:
- 19.76B
- Pooled DAI:
- $18,468.97
9INCH/DAI price stats on PulseChain
As of September 28, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000000935. 9INCH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $675.55. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $904,659.74. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $37,014.87. The 9INCH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $37,014.87.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $675.55 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.000000937, captured at 12:43 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000000935 today.
9INCH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 11:55:35 PM | buy | $3.63 | $0.06935 | 3.64 | 0.06937 | 3.89M | 0x7d...60a1 | |
| 09/27/2025 | 11:32:25 PM | buy | $4.06 | $0.069463 | 4.02 | 0.069366 | 4.3M | 0x01...5ba8 | |
| 09/27/2025 | 10:16:35 PM | buy | $18.24 | $0.06941 | 18.14 | 0.069355 | 19.39M | 0xd9...885b | |
| 09/27/2025 | 10:07:55 PM | buy | $9.79 | $0.069377 | 9.76 | 0.069341 | 10.45M | 0x84...ee6d | |
| 09/27/2025 | 8:13:55 PM | sell | $5.48 | $0.069297 | 5.47 | 0.069285 | 5.9M | 0xb5...fb8e | |
| 09/27/2025 | 8:02:35 PM | sell | $4.47 | $0.069292 | 4.47 | 0.06929 | 4.81M | 0xb4...68da | |
| 09/27/2025 | 7:57:05 PM | sell | $26.66 | $0.06931 | 26.64 | 0.069306 | 28.64M | 0x2d...ba69 | |
| 09/27/2025 | 7:54:45 PM | sell | $14.49 | $0.069334 | 14.48 | 0.069326 | 15.53M | 0x8f...c2f2 | |
| 09/27/2025 | 4:30:55 PM | buy | $7.34 | $0.069465 | 7.28 | 0.069384 | 7.76M | 0x6b...3117 | |
| 09/27/2025 | 3:36:35 PM | buy | $7.9 | $0.069413 | 7.87 | 0.069377 | 8.4M | 0xe0...891e | |
| 09/27/2025 | 3:35:35 PM | buy | $7.97 | $0.069405 | 7.94 | 0.069369 | 8.48M | 0xae...f35c | |
| 09/27/2025 | 3:09:25 PM | buy | $4 | $0.069393 | 3.98 | 0.069363 | 4.26M | 0x80...b593 | |
| 09/27/2025 | 2:27:25 PM | buy | $10.56 | $0.069473 | 10.43 | 0.069356 | 11.15M | 0x63...dc6b | |
| 09/27/2025 | 12:58:15 PM | sell | $2.58 | $0.069339 | 2.56 | 0.069297 | 2.76M | 0xc1...562f | |
| 09/27/2025 | 12:56:45 PM | sell | $8.35 | $0.069343 | 8.32 | 0.069303 | 8.94M | 0xb9...d9bf | |
| 09/27/2025 | 12:43:25 PM | sell | $4.73 | $0.06937 | 4.7 | 0.069309 | 5.05M | 0x6f...b7d0 | |
| 09/27/2025 | 12:41:45 PM | sell | $2.81 | $0.069317 | 2.81 | 0.069313 | 3.02M | 0xcd...8c2d | |
| 09/27/2025 | 12:36:15 PM | sell | $15.31 | $0.069359 | 15.25 | 0.069322 | 16.37M | 0x40...b121 | |
| 09/27/2025 | 12:30:35 PM | sell | $3.01 | $0.069365 | 3 | 0.069331 | 3.22M | 0x5b...7cbb | |
| 09/27/2025 | 12:30:15 PM | sell | $3.84 | $0.069368 | 3.82 | 0.069335 | 4.1M | 0x4e...0ce2 |