WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062205
Price
0.0622 DAI
TVL
$12,119.52
MKT CAP
$210.8K
5m
0%
1h
0.72%
4h
0.89%
24h
2.20%
Share
TXNS
32
Buys
25
Sells
7
Volume
58
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
27.55B
Pooled DAI:
$6,046.32

9INCH/DAI price stats on PulseChain

As of May 30, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002205. 9INCH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $57.70. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $210,761.06. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $12,119.53. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $12,119.53.

The total transactions of 9INCH/DAI is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.

9INCH/DAI pool has a trading volume of $57.70 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.00000022, captured at 11:48 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002205 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/202611:27:05 AMbuy$0.9872$0.0622050.98490.06224.48M
0x34E...CD5C
0xff...b67b
05/30/202611:26:45 AMbuy$0.5472$0.0622050.54590.0621992.48M
0xb1c...Be78
0x34...6d73
05/30/202611:26:35 AMbuy$1.52$0.0622051.510.0621996.9M
0xb1c...Be78
0xc7...538d
05/30/202611:23:25 AMbuy$1.1$0.0622011.10.0621985.03M
0x096...0603
0x26...11ba
05/30/202611:22:45 AMbuy$1.97$0.0622011.970.0621978.98M
0x096...0603
0xdc...2eb6
05/30/202611:20:35 AMbuy$3.35$0.0621973.340.06219515.25M
0xb1c...Be78
0xdf...5934
05/30/202611:10:25 AMbuy$1.72$0.0621931.720.0621937.86M
0x096...0603
0x97...7496
05/30/202611:07:05 AMbuy$1.11$0.0621911.110.0621925.07M
0xb1c...Be78
0x73...014a
05/30/202610:33:05 AMbuy$3.2$0.0621893.20.0621914.62M
0x058...e6E1
0xbf...00e5
05/30/202610:06:25 AMbuy$4.54$0.062194.540.06218720.75M
0x291...32B1
0xd2...0301
05/30/202610:05:45 AMbuy$0.5491$0.0621880.54850.0621862.51M
0xb1c...Be78
0x45...b01d
05/30/20269:35:05 AMbuy$1.48$0.0621971.480.0621856.78M
0xb1c...Be78
0x4a...5576
05/30/20268:49:35 AMbuy$0.6353$0.0621810.63620.0621842.91M
0xb1c...Be78
0x67...8b1b
05/30/20268:44:25 AMbuy$1.38$0.0621871.380.0621836.34M
0xa40...96E3
0xbc...d4da
05/30/20268:40:55 AMbuy$0.5506$0.0621770.55210.0621832.53M
0xa22...C5D0
0x71...5f71
05/30/20268:07:15 AMbuy$4.39$0.0621894.380.06218120.09M
0xb1c...Be78
0x18...937a
05/30/20268:02:55 AMbuy$0.3451$0.0621730.3460.0621791.59M
0xb1c...Be78
0x9e...5de3
05/30/20268:01:55 AMbuy$0.9502$0.0621730.95270.0621794.37M
0xa40...96E3
0x9d...5445
05/30/20267:31:25 AMbuy$0.8867$0.0621860.88360.0621784.06M
0xb1c...Be78
0x31...9550
05/30/20261:32:15 AMbuy$6.52$0.0621726.530.06217530.04M
0x7E3...9Eb1
0x93...8c69