WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062242
Price
0.062249 DAI
TVL
$12,169.17
MKT CAP
$214.1K
5m
0%
1h
-0.94%
4h
-3.94%
24h
-4.59%
Share
TXNS
145
Buys
68
Sells
77
Volume
515
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
27.06B
Pooled DAI:
$6,076.68

9INCH/DAI price stats on PulseChain

As of August 1, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002242. 9INCH price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $515.33. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $214,119.10. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $12,169.17. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $12,169.17.

The total transactions of 9INCH/DAI is 145 in the last 24 hours, 68 of which are buy transactions, and 77 are sales transactions.

9INCH/DAI pool has a trading volume of $515.33 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002249, captured at 10:19 PM UTC.

The price of converting 1 9INCH to USD is $0.0000002242 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/01/20269:44:45 PMbuy$8.81$0.0622428.840.06224939.3M
0x4Fd...Ba7A
0xed...a25c
08/01/20269:37:55 PMbuy$0.6363$0.0622420.63720.0622452.84M
0x4Fd...Ba7A
0x0a...14a4
08/01/20269:36:35 PMsell$6.19$0.0622396.170.06223427.64M
0xa40...96E3
0x57...cf03
08/01/20269:34:35 PMsell$27.09$0.06223827.20.062246121.05M
0x93A...8989
0xcc...62a8
08/01/20269:31:15 PMbuy$0.3267$0.0622580.32850.062271.45M
0xb1c...Be78
0x07...eeb1
08/01/20269:24:05 PMbuy$0.8276$0.0622580.83180.0622693.67M
0xb1c...Be78
0xe6...07c8
08/01/20269:18:15 PMbuy$3.73$0.0622683.730.06226816.46M
0x529...f8e7
0xdd...94ef
08/01/20269:15:35 PMbuy$2.65$0.0622682.640.06226511.7M
0xea4...89A0
0x09...3b22
08/01/20269:02:45 PMbuy$0.7707$0.0622680.76920.0622643.4M
0x096...0603
0xb3...1294
08/01/20268:54:15 PMbuy$2.67$0.0622632.670.06226311.82M
0x138...b1bf
0xd1...d203
08/01/20268:53:35 PMbuy$2.16$0.0622632.160.0622619.56M
0x016...7653
0x20...f079
08/01/20267:50:45 PMsell$0.4084$0.0622560.40680.0622471.81M
0x4D3...13F0
0x0c...7daf
08/01/20267:48:35 PMsell$2.34$0.0622422.340.06224810.45M
0x096...0603
0x55...d3a4
08/01/20267:43:15 PMsell$0.9772$0.0622440.97950.0622494.35M
0x096...0603
0xaf...412d
08/01/20267:40:25 PMsell$3.58$0.0622463.580.06225115.95M
0x096...0603
0x6e...bdb3
08/01/20267:38:45 PMsell$3.72$0.0622463.730.06225416.58M
0x096...0603
0x79...e789
08/01/20267:34:05 PMsell$14.47$0.06224714.550.0622664.39M
0xdAa...61A7
0xda...b099
08/01/20267:24:55 PMsell$23.83$0.06226923.890.062275105.01M
0x7b3...f2c3
0xc4...2363
08/01/20267:14:05 PMsell$4.28$0.0622694.310.06228518.86M
0xb1c...Be78
0x93...fb02
08/01/20267:06:15 PMsell$1.58$0.0622691.590.0622876.97M
0x096...0603
0x3a...d99d