WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.051062
Price
0.051056 DAI
TVL
$45,266.59
MKT CAP
$1M
5m
0%
1h
0%
4h
1.21%
24h
4.60%
Share
TXNS
130
Buys
68
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
21.32B
Pooled DAI:
$22,452.95

9INCH/DAI price stats on PulseChain

As of July 5, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000001062. 9INCH price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,160.38. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $1,037,515.20. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $45,266.59. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $45,266.59.

The total transactions of 9INCH/DAI is 130 in the last 24 hours, 68 of which are buy transactions, and 62 are sales transactions.

9INCH/DAI pool has a trading volume of $2,160.38 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.000001056, captured at 7:23 AM UTC.

The price of converting 1 9INCH to USD is $0.000001062 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/05/20256:21:15 AMbuy$7.57$0.0510627.530.0510567.13M
0x98f...De52
0x82...f4d4
07/05/20256:12:45 AMbuy$23.85$0.05105823.760.05105422.53M
0xDCd...8536
0xfe...00d2
07/05/20256:12:35 AMbuy$13.11$0.05105613.060.05105212.41M
0xA85...c0B7
0xb0...5917
07/05/20255:03:05 AMsell$5.04$0.0510475.030.0510464.81M
0x096...0603
0x06...4477
07/05/20254:54:35 AMsell$2.91$0.0510462.910.0510462.78M
0x096...0603
0x3f...e0ff
07/05/20252:25:15 AMsell$18.32$0.05104918.290.05104717.46M
0xe36...2A70
0xc8...9d05
07/05/202512:59:45 AMsell$26.73$0.05104926.720.05104925.46M
0x096...0603
0x87...7e4c
07/05/202512:59:35 AMsell$2.22$0.0510512.220.0510512.12M
0x096...0603
0x08...01a0
07/05/202512:56:15 AMsell$2.6$0.0510532.590.0510512.47M
0x096...0603
0xd7...acea
07/05/202512:55:55 AMsell$5.44$0.0510535.430.0510515.17M
0x096...0603
0x69...9063
07/05/202512:55:25 AMsell$6.08$0.0510546.070.0510525.77M
0x096...0603
0x30...387a
07/05/202512:55:25 AMsell$0.9737$0.0510540.97180.051052923,395.5
0x679...1111
0x45...ef72
07/05/202512:55:05 AMsell$0.5753$0.0510540.57420.051052545,601.6
0xCa5...BF95
0x55...6dbf
07/05/202512:54:55 AMbuy$133.29$0.051054133.030.051052126.38M
0x85E...4ACb
0x78...1489
07/05/202512:25:55 AMsell$0.6172$0.0510370.61870.05104594,757.89
0x096...0603
0x01...7769
07/05/202512:14:45 AMsell$7.7$0.0510417.70.051047.4M
0x096...0603
0xd2...c6d9
07/05/202512:14:35 AMsell$49.43$0.05104349.410.05104347.36M
0x3d2...9252
0x96...6ede
07/05/202512:14:35 AMbuy$146.34$0.051045146.280.051044139.99M
0x16E...FeA6
0x36...829d
07/05/202512:11:55 AMbuy$109.66$0.051033109.620.051033106.12M
0x16E...FeA6
0xf3...2789
07/04/202511:35:15 PMbuy$4.95$0.0510294.940.0510274.81M
0x096...0603
0x96...ee01