WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.063564
Price
0.06359 DAI
TVL
$15,497.13
MKT CAP
$341.3K
5m
0%
1h
-0.57%
4h
-1.88%
24h
-5.63%
Share
TXNS
75
Buys
32
Sells
43
Volume
622
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
21.67B
Pooled DAI:
$7,771.83

9INCH/DAI price stats on PulseChain

As of January 29, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003564. 9INCH price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $622.42. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $341,257.58. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $15,497.14. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $15,497.14.

The total transactions of 9INCH/DAI is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.

9INCH/DAI pool has a trading volume of $622.42 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.000000359, captured at 5:27 PM UTC.

The price of converting 1 9INCH to USD is $0.0000003564 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/29/20264:54:05 PMbuy$13.04$0.06356413.130.0635936.59M
0x63f...1033
0x0a...aa5b
01/29/20264:37:15 PMbuy$4.87$0.0635844.860.06358213.59M
0xc12...E328
0xdf...682d
01/29/20263:32:15 PMsell$1.57$0.0636431.530.0635594.31M
0x57c...2f26
0x33...ca1c
01/29/20263:23:55 PMsell$6.15$0.0636436.030.06357516.89M
0x096...0603
0xcc...ef57
01/29/20263:23:55 PMsell$12.68$0.06364312.420.06356634.83M
0x9eB...9dd2
0x9b...0310
01/29/20263:16:35 PMsell$1.89$0.0636431.860.0635785.21M
0x47E...17a6
0x23...0bd4
01/29/20263:05:45 PMsell$13.51$0.06364313.30.06358537.11M
0xE0d...eAc3
0x88...b4bf
01/29/20263:05:45 PMsell$20.99$0.06364320.750.06360157.63M
0x1dd...6abC
0x0a...51d3
01/29/20263:04:55 PMsell$4.71$0.0636434.670.06361312.94M
0x096...0603
0x2b...8826
01/29/20263:01:25 PMsell$8.08$0.0636438.020.06361922.18M
0x756...dEA8
0x83...37a9
01/29/20262:13:05 PMbuy$0.467$0.0636430.46710.0636431.28M
0x7A0...76B8
0xb1...6301
01/29/20261:03:55 PMsell$4.2$0.0636324.190.06362411.57M
0xb1c...Be78
0x01...31da
01/29/20261:03:35 PMsell$1.39$0.0636321.380.0636263.83M
0xb1c...Be78
0x67...9adc
01/29/202612:29:05 PMsell$0.5279$0.0636320.52720.0636271.45M
0xb1c...Be78
0xa8...7dd3
01/29/202612:19:25 PMsell$3.23$0.0636323.230.0636298.91M
0xD68...0C90
0x4a...e3ed
01/29/202612:09:15 PMsell$1.35$0.0636321.350.0636313.73M
0x096...0603
0xdb...1ef6
01/29/202611:53:35 AMsell$0.7311$0.0636320.73110.0636322.01M
0xb1c...Be78
0x33...1ea0
01/29/202610:52:35 AMsell$5.93$0.0636515.90.06363516.25M
0x096...0603
0x8e...104d
01/29/202610:52:35 AMsell$6.55$0.0636516.540.06364117.96M
0xb1c...Be78
0xee...9aad
01/29/202610:51:15 AMsell$2.73$0.0636512.730.0636457.49M
0xb1c...Be78
0x75...3aa5