- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-DAI LPs
Info about 9INCH-DAI pair
- Pooled 9INCH:
- 18.26B
- Pooled DAI:
- $26,423.01
9INCH/DAI price stats on PulseChain
As of August 16, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.00000144. 9INCH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $980.89. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $1,403,436.66. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $52,901.24. The 9INCH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/DAI now?
The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $52,901.24.
How many transactions are there in the 9INCH/DAI pool in the last 24 hours?
The total transactions of 9INCH/DAI is 58 in the last 24 hours, 41 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the 9INCH/DAI pool in the last 24 hours?
9INCH/DAI pool has a trading volume of $980.89 in the last 24 hours.
What is the exchange rate of 1 9INCH to DAI?
The exchange rate of 1 9INCH to DAI is 0.000001448, captured at 5:41 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.00000144 today.
9INCH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 5:35:15 PM | buy | $54.88 | $0.05144 | 55.17 | 0.051448 | 38.1M | 0xac...8404 | |
| 08/16/2025 | 5:07:55 PM | buy | $12.34 | $0.051442 | 12.36 | 0.051444 | 8.56M | 0x3b...cfe7 | |
| 08/16/2025 | 5:07:35 PM | buy | $21.67 | $0.051442 | 21.67 | 0.051442 | 15.02M | 0x87...8a0e | |
| 08/16/2025 | 5:06:45 PM | buy | $7.36 | $0.051444 | 7.35 | 0.051441 | 5.1M | 0x29...5dea | |
| 08/16/2025 | 4:41:55 PM | buy | $9.01 | $0.051441 | 9 | 0.05144 | 6.25M | 0xd0...1925 | |
| 08/16/2025 | 4:36:25 PM | buy | $11.75 | $0.05144 | 11.74 | 0.051439 | 8.16M | 0xbe...766c | |
| 08/16/2025 | 4:34:25 PM | buy | $2.18 | $0.051441 | 2.18 | 0.051438 | 1.52M | 0xaf...d26e | |
| 08/16/2025 | 4:33:55 PM | buy | $3.31 | $0.051438 | 3.31 | 0.051437 | 2.3M | 0x8e...21e3 | |
| 08/16/2025 | 4:17:15 PM | sell | $29.55 | $0.051434 | 29.48 | 0.051431 | 20.6M | 0x30...c3e7 | |
| 08/16/2025 | 4:16:15 PM | sell | $21.53 | $0.051435 | 21.5 | 0.051433 | 15M | 0x99...053d | |
| 08/16/2025 | 4:12:35 PM | sell | $15.46 | $0.051437 | 15.44 | 0.051435 | 10.76M | 0x9a...4764 | |
| 08/16/2025 | 4:09:15 PM | sell | $30.12 | $0.051439 | 30.09 | 0.051438 | 20.92M | 0x8f...bb0e | |
| 08/16/2025 | 1:30:15 PM | sell | $30.99 | $0.051445 | 30.91 | 0.051441 | 21.44M | 0x17...5565 | |
| 08/16/2025 | 12:45:55 PM | sell | $2.28 | $0.051443 | 2.28 | 0.051443 | 1.58M | 0xc9...5ff4 | |
| 08/16/2025 | 12:38:05 PM | sell | $20.42 | $0.051446 | 20.4 | 0.051444 | 14.12M | 0x63...98c0 | |
| 08/16/2025 | 10:20:35 AM | sell | $11.18 | $0.05145 | 11.14 | 0.051446 | 7.71M | 0x96...2c9c | |
| 08/16/2025 | 7:59:25 AM | buy | $11.09 | $0.051455 | 11.09 | 0.051454 | 7.62M | 0x72...7c02 | |
| 08/16/2025 | 7:51:35 AM | buy | $21.9 | $0.051449 | 21.95 | 0.051453 | 15.11M | 0x19...fe32 | |
| 08/16/2025 | 7:08:15 AM | buy | $18.17 | $0.051456 | 18.11 | 0.05145 | 12.48M | 0x19...4768 | |
| 08/16/2025 | 6:59:05 AM | buy | $13.61 | $0.051451 | 13.6 | 0.051449 | 9.39M | 0xb8...2751 |