WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.051149
Price
0.051149 DAI
TVL
$47,224.27
MKT CAP
$1.1M
5m
0%
1h
0.45%
4h
-1.64%
24h
-2.44%
Share
TXNS
75
Buys
38
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
20.55B
Pooled DAI:
$23,559.74

9INCH/DAI price stats on PulseChain

As of June 16, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000001149. 9INCH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,299.23. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $1,124,162.73. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $47,224.28. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $47,224.28.

The total transactions of 9INCH/DAI is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.

9INCH/DAI pool has a trading volume of $1,299.23 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.000001149, captured at 6:04 AM UTC.

The price of converting 1 9INCH to USD is $0.000001149 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20255:38:15 AMbuy$7.89$0.0511497.890.0511496.87M
0x096...0603
0xfc...a1f2
06/16/20254:58:05 AMbuy$10.26$0.05114410.30.0511488.98M
0x096...0603
0x16...0fef
06/16/20254:20:45 AMsell$10.4$0.05114310.380.0511419.09M
0x096...0603
0x7a...64c8
06/16/20254:17:55 AMsell$6.47$0.0511436.460.0511425.66M
0x096...0603
0x5e...b53b
06/16/20254:15:05 AMsell$6.94$0.0511426.950.0511436.08M
0x096...0603
0x53...19d0
06/16/20254:14:05 AMsell$12.15$0.05114312.160.05114410.63M
0x096...0603
0x98...d75f
06/16/20254:10:55 AMsell$21.84$0.05114921.790.05114619.01M
0xc1D...050A
0x6e...9d9a
06/16/20254:10:55 AMsell$8.89$0.0511478.870.0511457.75M
0x096...0603
0xba...b781
06/16/20254:10:45 AMsell$9.36$0.051159.340.0511488.14M
0x096...0603
0x49...d63b
06/16/20254:10:05 AMsell$3.52$0.051153.520.0511483.07M
0x096...0603
0x8b...9dd5
06/16/20254:09:45 AMsell$13.86$0.05114913.870.05114912.07M
0x096...0603
0x66...0cb2
06/16/20254:06:35 AMsell$9.86$0.0511559.830.051158.54M
0x096...0603
0x33...d299
06/16/20254:06:05 AMsell$12.97$0.05115612.920.05115211.22M
0x096...0603
0xbb...638c
06/16/20254:03:45 AMsell$19.83$0.05115219.840.05115317.2M
0xD4c...8E96
0x38...dfa9
06/16/20253:14:35 AMsell$78$0.05115478.390.0511667.57M
0x369...5b9B
0x7e...3ee9
06/16/20253:14:35 AMsell$17.57$0.05114917.650.05115515.28M
0x4F9...Cbb7
0x5d...ee4f
06/16/20252:40:45 AMsell$26.37$0.05116326.410.05116522.67M
0x2ff...5d21
0x4b...e4a7
06/16/20252:25:25 AMsell$7.01$0.05116870.0511666M
0xB9E...00dD
0xf7...23cc
06/16/20251:27:35 AMsell$30.07$0.05116930.050.05116825.72M
0x8Db...08fc
0xb8...87e7
06/15/202511:24:45 PMsell$25.84$0.05116925.880.05117122.1M
0x096...0603
0xe5...a51e