WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.051662
Price
0.051665 DAI
TVL
$57,503.42
MKT CAP
$1.6M
5m
0%
1h
-1.03%
4h
-0.99%
24h
-0.19%
Share
TXNS
58
Buys
33
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
17.29B
Pooled DAI:
$28,753.49

9INCH/DAI price stats on PulseChain

As of April 20, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000001662. 9INCH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,631.27. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $1,628,711.57. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $57,503.42. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $57,503.42.

The total transactions of 9INCH/DAI is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.

9INCH/DAI pool has a trading volume of $3,631.27 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.000001665, captured at 1:24 PM UTC.

The price of converting 1 9INCH to USD is $0.000001662 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/20251:20:25 PMsell$117.7$0.051662117.920.05166570.81M
0x9Ce...EE94
0x8c...0afb
04/20/202512:36:05 PMsell$60.67$0.05167960.530.05167536.12M
0x7e3...a0f8
0x75...1663
04/20/202511:40:55 AMbuy$169.63$0.051673170.250.051679101.38M
0xcD1...1dC0
0x8c...7406
04/20/202511:40:55 AMsell$217.99$0.051666218.790.051672130.85M
0xB86...5996
0x4b...4966
04/20/202511:37:15 AMsell$25.57$0.05167825.680.05168615.23M
0x365...4CD6
0xb2...ee70
04/20/20259:11:15 AMbuy$39.88$0.05169400.05169523.59M
0x4D7...bebe
0xd7...5e65
04/20/20258:57:25 AMbuy$7.3$0.0516987.280.0516924.3M
0x18B...5034
0xde...8a9a
04/20/20258:50:35 AMbuy$6.38$0.0516876.390.0516923.78M
0x420...e73F
0x59...c960
04/20/20258:50:35 AMbuy$39.5$0.05168439.60.05168923.44M
0x91b...2a95
0x45...4e15
04/20/20258:50:25 AMsell$495.21$0.051663496.490.051667297.76M
0xe38...E581
0x40...ffce
04/20/20258:50:25 AMbuy$1.68$0.0516821.690.0516861M
0x2AE...601c
0x64...ffe7
04/20/20258:50:25 AMbuy$328.85$0.051663329.70.051667197.7M
0xbB3...62c6
0xed...f133
04/20/20257:18:45 AMsell$78.1$0.05169778.250.05170146M
-
0x2c...d27c
04/20/20256:36:25 AMsell$80.2$0.0517180.180.0517146.88M
0x7dF...1E61
0xcd...35b7
04/20/20254:38:35 AMsell$21.95$0.05171421.980.05171612.81M
0xfA7...653e
0xaf...6d80
04/20/20254:10:55 AMsell$52.85$0.05172452.750.0517230.66M
0x34C...A5a8
0x8f...9a1d
04/20/20254:10:55 AMsell$34.27$0.05172934.20.05172519.82M
0x6fA...c680
0x69...f4e0
04/20/20253:44:35 AMbuy$0.5199$0.0517350.52080.051738299,644.94
0x4eF...7368
0xa5...5185
04/20/20253:40:45 AMbuy$95.86$0.05172896.050.05173255.45M
0x369...5b9B
0x8c...59e6
04/20/20253:22:35 AMbuy$70.5$0.05170671.160.05172241.32M
0x754...b000
0x9b...217a