WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062853
Price
0.062846 DAI
TVL
$13,733.69
MKT CAP
$272.2K
5m
0%
1h
-0.34%
4h
-0.82%
24h
-2.51%
Share
TXNS
56
Buys
23
Sells
33
Volume
301
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
23.99B
Pooled DAI:
$6,843.52

9INCH/DAI price stats on PulseChain

As of September 13, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002853. 9INCH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $300.60. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $272,243.83. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $13,733.69. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $13,733.69.

The total transactions of 9INCH/DAI is 56 in the last 24 hours, 23 of which are buy transactions, and 33 are sales transactions.

9INCH/DAI pool has a trading volume of $300.60 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002846, captured at 3:36 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002853 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/13/20263:32:15 AMsell$5.27$0.0628535.260.06284618.48M
0x1fa...467a
0x1f...2a16
09/13/20263:09:15 AMsell$5.12$0.0628535.110.06285117.95M
0x72D...eD98
0xb6...952a
09/13/20262:37:45 AMsell$13.12$0.06286313.10.06285845.84M
0x457...cB93
0x62...3dce
09/13/202612:46:15 AMsell$4.61$0.0628684.610.06286616.09M
0x8aB...f762
0xf0...8855
09/13/202612:02:35 AMsell$1.79$0.0628771.780.0628696.22M
0xA74...938a
0x86...7e3b
09/13/202612:02:15 AMsell$12.41$0.06287712.40.06287443.16M
0x016...75C8
0x66...de54
09/13/202612:01:45 AMsell$6.28$0.0628776.290.06288221.84M
0x72D...eD98
0x42...42ab
09/12/202611:10:45 PMsell$5.26$0.0628885.250.06288718.21M
0x7F1...428a
0x8d...987f
09/12/202611:10:45 PMsell$1.39$0.0628881.390.062894.82M
0x096...0603
0xf2...5b4c
09/12/202611:03:55 PMsell$3.81$0.0629163.780.06289213.08M
0x995...02BC
0x47...f683
09/12/202610:54:25 PMsell$7.84$0.0629017.830.06289727.03M
0x1ae...1C0d
0x14...2346
09/12/202610:45:45 PMsell$2.99$0.0629012.990.06290110.33M
0x72D...eD98
0x10...3e57
09/12/202610:34:35 PMbuy$4.21$0.06294.240.06291814.54M
0x09f...62bf
0xfa...1b71
09/12/20267:26:55 PMbuy$10.67$0.0629310.610.06291236.44M
0xfD9...7C37
0x32...9b88
09/12/20267:26:05 PMbuy$5.7$0.0628915.730.06290519.74M
0x412...589d
0xe2...b2e4
09/12/20267:22:25 PMbuy$2.24$0.062892.250.0629027.78M
0x0d4...09D9
0x1d...49e8
09/12/20266:46:55 PMbuy$4.94$0.0628794.970.06289917.17M
0x628...cf7F
0x95...f2dc
09/12/20266:33:25 PMbuy$7.2$0.0628797.240.06289325.03M
0x016...75C8
0x16...8a1f
09/12/20266:23:35 PMbuy$2.77$0.0629042.760.0628899.56M
0x8E3...cdD4
0x63...7097
09/12/20265:51:55 PMsell$11.99$0.06289511.910.06287641.43M
0xf62...fe34
0x92...4ff3