WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.051847
Price
0.051844 DAI
TVL
$60,765.58
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.62%
24h
-6.35%
Share
TXNS
148
Buys
92
Sells
56
Volume
6K
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
16.46B
Pooled DAI:
$30,416.79

9INCH/DAI price stats on PulseChain

As of May 14, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000001847. 9INCH price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $6,300.39. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $1,798,983.07. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $60,765.58. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $60,765.58.

The total transactions of 9INCH/DAI is 148 in the last 24 hours, 92 of which are buy transactions, and 56 are sales transactions.

9INCH/DAI pool has a trading volume of $6,300.39 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.000001844, captured at 9:47 PM UTC.

The price of converting 1 9INCH to USD is $0.000001847 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/20259:46:45 PMsell$31.97$0.05184731.930.05184417.31M
0x096...0603
0x2f...0585
05/14/20258:03:35 PMbuy$41.39$0.05183841.540.05184522.51M
0xCa8...2538
0xca...eb04
05/14/20258:03:35 PMbuy$77.35$0.05184677.640.05185241.9M
0x40B...279f
0xb7...a1f4
05/14/20258:01:05 PMbuy$31.25$0.0518431.260.05184116.98M
0x6fA...c680
0x6a...1e29
05/14/20257:55:25 PMbuy$26.36$0.05183626.370.05183714.35M
0x2c4...1616
0x83...8400
05/14/20257:55:15 PMbuy$121.03$0.051828121.080.05182866.21M
0x9d4...7E7a
0x14...c67d
05/14/20257:55:15 PMsell$154.12$0.051819154.190.0518284.72M
0x391...0eE8
0xda...055f
05/14/20257:54:25 PMbuy$31.17$0.05183731.190.05183816.97M
0x2c4...1616
0xe1...ef08
05/14/20257:54:15 PMsell$154.29$0.05182154.390.05182184.76M
0x391...0eE8
0xae...428a
05/14/20257:54:15 PMbuy$111.85$0.051828111.930.05182961.17M
0x781...3Acb
0x95...7d98
05/14/20257:53:35 PMbuy$61.69$0.05183461.720.05183433.64M
0xd28...6c8e
0x82...3fb2
05/14/20257:53:35 PMbuy$24.62$0.05183924.630.0518413.39M
0x3C5...4896
0xc4...3fc3
05/14/20257:53:25 PMsell$132.98$0.051827133.040.05182872.76M
0x391...0eE8
0x99...ea63
05/14/20257:28:05 PMbuy$10.93$0.05184710.930.0518465.92M
0xE0d...eAc3
0x61...b6c7
05/14/20257:15:35 PMbuy$25.36$0.05184925.290.05184413.71M
0x096...0603
0xf2...fbab
05/14/20256:17:45 PMsell$14.73$0.05182914.750.0518338.05M
0x096...0603
0x38...36a2
05/14/20255:51:05 PMsell$17.28$0.05183617.270.0518359.41M
0x096...0603
0x02...a816
05/14/20255:01:05 PMbuy$50.81$0.05183551.040.05184327.68M
0x430...4329
0x52...a455
05/14/20254:58:05 PMbuy$41.61$0.05182241.960.05183822.83M
0x98f...De52
0xd3...4e1f
05/14/20254:50:35 PMbuy$42.91$0.05183142.940.05183323.43M
0x30b...7777
0x01...b592