WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.062572
Price
0.062575 DAI
TVL
$13,133.13
MKT CAP
$246.1K
5m
0%
1h
1.09%
4h
3.19%
24h
3.37%
Share
TXNS
119
Buys
82
Sells
37
Volume
355
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
25.47B
Pooled DAI:
$6,558.92

9INCH/DAI price stats on PulseChain

As of April 15, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002572. 9INCH price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $354.81. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $246,083.43. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $13,133.13. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $13,133.13.

The total transactions of 9INCH/DAI is 119 in the last 24 hours, 82 of which are buy transactions, and 37 are sales transactions.

9INCH/DAI pool has a trading volume of $354.81 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000002575, captured at 5:04 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002572 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/15/20264:46:45 AMbuy$16.77$0.06257216.790.06257565.2M
0xBA3...6E8d
0x4b...f255
04/15/20264:45:55 AMbuy$4.18$0.0625774.150.06256116.24M
0x67F...6C13
0x6b...a014
04/15/20264:45:55 AMbuy$7.63$0.0625777.60.06256629.62M
0x3BE...fFb9
0x75...ac02
04/15/20264:36:55 AMbuy$1.15$0.0625521.160.0625594.54M
0xb1c...Be78
0x61...58a0
04/15/20263:58:15 AMbuy$3.1$0.0625663.090.06255712.11M
0xb1c...Be78
0x64...ccba
04/15/20263:56:35 AMbuy$1.67$0.0625661.660.0625556.52M
0xa40...96E3
0x9f...b14b
04/15/20263:55:25 AMbuy$1.81$0.0625661.80.0625547.08M
0x096...0603
0xc0...677c
04/15/20263:54:35 AMbuy$1.38$0.0625661.370.0625535.38M
0x15e...3591
0x58...8832
04/15/20263:54:25 AMbuy$1.24$0.0625661.240.0625524.86M
0x098...3a17
0xb1...39eb
04/15/20263:50:15 AMbuy$4.75$0.0625314.780.06254918.77M
0x2e1...5b78
0x2b...e4f3
04/15/20263:47:35 AMbuy$2.15$0.0625452.160.0625478.48M
0xb1c...Be78
0x7f...09ed
04/15/20263:17:45 AMbuy$11.03$0.06254311.020.06254243.37M
0x185...C183
0x45...3fb4
04/15/20263:05:45 AMsell$17.94$0.0625317.940.0625370.91M
0x44b...5acE
0x77...c074
04/15/20262:58:45 AMsell$0.6611$0.0625290.66310.0625372.61M
0xb1c...Be78
0xaf...1ba5
04/15/20262:57:55 AMsell$5.64$0.0625485.620.06253922.16M
0x3BE...fFb9
0x1b...5e00
04/15/20262:21:25 AMbuy$0.4502$0.0625590.44980.0625561.76M
0x7c1...05ec
0x7e...999d
04/15/20262:15:25 AMbuy$18.62$0.06254418.650.06254973.18M
0x3d6...92D5
0x66...fd53
04/15/20262:14:55 AMbuy$3.75$0.0625443.750.0625414.77M
0xfa6...4A4A
0x90...c3bb
04/15/20262:13:45 AMbuy$6.05$0.06255760.06253623.67M
0xA89...639f
0x1e...b9b7
04/15/20262:00:55 AMbuy$1.91$0.0625231.910.0625277.57M
0x1D4...587c
0x18...9de8