WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.061986
Price
0.061969 DAI
TVL
$1
MKT CAP
$189.7K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
28
Buys
13
Sells
15
Volume
74
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
29.11B
Pooled DAI:
$5,747.56

9INCH/DAI price stats on PulseChain

As of July 11, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000001986. 9INCH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $74.19. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $189,724.88. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $1.00. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $1.00.

The total transactions of 9INCH/DAI is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

9INCH/DAI pool has a trading volume of $74.19 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.0000001969, captured at 6:07 PM UTC.

The price of converting 1 9INCH to USD is $0.0000001986 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/11/20264:34:55 PMsell$1.61$0.0619861.60.0619698.15M
0xb1c...Be78
0x78...8ac1
07/11/20263:22:55 PMsell$1.64$0.0619861.630.061978.29M
0xa40...96E3
0x3d...5964
07/11/20263:21:45 PMsell$2.14$0.0619862.130.06197110.8M
0x096...0603
0x37...fbad
07/11/20269:10:45 AMbuy$1.26$0.0619961.250.0619836.35M
0xa90...2Dab
0x0b...5c9d
07/11/20268:37:25 AMbuy$0.9287$0.0619760.93160.0619824.7M
0xca5...DEE0
0x65...8ae7
07/11/20268:37:15 AMbuy$2.59$0.0619742.60.06198113.15M
0xb1c...Be78
0x41...7e20
07/11/20268:27:35 AMbuy$0.2546$0.0619750.25520.061981.29M
0x483...77A1
0x0d...055f
07/11/20268:25:35 AMbuy$0.2408$0.0619750.24140.061981.22M
0x039...9C77
0xf8...32a9
07/11/20268:12:35 AMbuy$0.214$0.0619860.21330.061981.08M
0xBFC...5C5c
0x1a...ba77
07/11/20267:32:15 AMbuy$1.03$0.0619631.030.0619795.25M
0x096...0603
0xc4...f8d2
07/11/20261:13:15 AMbuy$2.57$0.0619852.570.06197812.99M
0xb1c...Be78
0x97...0ba4
07/11/20261:11:25 AMbuy$1.65$0.0619751.650.0619768.38M
0x096...0603
0x67...316d
07/11/20261:11:05 AMbuy$0.5433$0.0619750.54340.0619762.75M
0x096...0603
0x93...7ccc
07/11/20261:10:45 AMbuy$11.4$0.06200211.230.06197256.95M
0x323...75d9
0xc0...6c16
07/10/202610:25:45 PMbuy$1.88$0.061971.880.0619679.58M
0x096...0603
0x79...4955
07/10/20267:01:15 PMsell$0.6551$0.0619480.65770.0619553.36M
0x096...0603
0xff...6290
07/10/20267:01:05 PMsell$0.5264$0.0619480.52860.0619562.7M
0xa40...96E3
0x1e...5fb5
07/10/20266:50:25 PMsell$0.5496$0.0619540.55010.0619562.81M
0xa40...96E3
0xfc...8d06
07/10/20266:50:25 PMsell$0.466$0.0619540.46650.0619562.38M
0xb1c...Be78
0x6f...abf2
07/10/20266:48:35 PMsell$0.5366$0.0619570.53650.0619572.74M
0xb1c...Be78
0xc7...f66a