WhatToFarm
/
Get started
12 Swap

Info about 9INCH-DAI pair

Price USD
$0.051094
Price
0.05109 DAI
TVL
$46,118.87
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
63
Buys
38
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled 9INCH:
21.13B
Pooled DAI:
$22,981.94

9INCH/DAI price stats on PulseChain

As of September 6, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000001094. 9INCH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,108.13. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $1,049,645.43. The liquidity pool contract is 0x31AcF819060AE711f63BD6b682640598E250C689 with total value locked (TVL) of $46,118.88. The 9INCH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/DAI with the contract address 0x31AcF819060AE711f63BD6b682640598E250C689 is $46,118.88.

The total transactions of 9INCH/DAI is 63 in the last 24 hours, 38 of which are buy transactions, and 25 are sales transactions.

9INCH/DAI pool has a trading volume of $1,108.13 in the last 24 hours.

The exchange rate of 1 9INCH to DAI is 0.00000109, captured at 10:59 AM UTC.

The price of converting 1 9INCH to USD is $0.000001094 today.

9INCH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/06/20254:37:15 AMbuy$5.49$0.0510945.470.051095.02M
0x39E...bB1C
0xc9...83ee
09/06/20253:35:35 AMbuy$22.62$0.05109122.580.05108920.73M
0x813...18bc
0x4d...8653
09/06/20252:58:35 AMbuy$13.48$0.05108913.450.05108712.37M
0x0F3...3B15
0xb4...ad45
09/06/20252:56:05 AMbuy$19.22$0.05108819.180.05108517.67M
0x096...0603
0x6a...a7d4
09/06/20252:25:55 AMbuy$7.4$0.0510877.380.0510846.81M
0x096...0603
0x5d...11dd
09/06/202512:12:55 AMsell$6.57$0.0510796.560.0510786.09M
0x096...0603
0xb1...7eae
09/05/20259:36:15 PMsell$3.11$0.0510823.10.0510782.87M
0x096...0603
0xc3...9ecd
09/05/20258:54:45 PMbuy$26.7$0.05108526.670.05108324.61M
0x64a...2066
0x4a...2b54
09/05/20258:36:45 PMbuy$8.04$0.0510858.020.0510827.42M
0x096...0603
0xb3...8396
09/05/20258:17:45 PMbuy$15.23$0.05108315.210.05108114.07M
0x096...0603
0x10...6134
09/05/20258:15:45 PMbuy$4.97$0.051084.970.051084.61M
0x096...0603
0x01...f2f4
09/05/20258:04:45 PMbuy$19.86$0.05108119.820.05107918.37M
0xafA...2A85
0xfd...ab7d
09/05/20257:52:45 PMbuy$35.43$0.05106635.690.05107433.23M
0x20c...a7eC
0xb3...1e48
09/05/20257:52:45 PMbuy$21.84$0.051069220.05107720.42M
0xB4c...4e3D
0x31...91e9
09/05/20257:45:35 PMsell$85.42$0.05106885.60.0510779.96M
0xf94...7835
0x3b...dd04
09/05/20257:44:25 PMbuy$0.1296$0.0510820.12930.05108119,671.54
0xCb5...f7D5
0x75...ba0b
09/05/20257:42:25 PMsell$76.84$0.0510876.690.05107871.13M
0x0c1...E6aa
0x97...84b2
09/05/20257:35:55 PMsell$45.1$0.0510845.240.05108341.74M
0x510...FF9B
0xaf...863d
09/05/20255:57:25 PMsell$19.77$0.05109319.650.05108718.08M
0xF8C...F8f8
0xc3...d31e
09/05/20255:52:15 PMsell$11.48$0.05108911.470.05108810.54M
0x096...0603
0x9b...9f24