- WhatToFarm
- PulseChain
- 9inch V2
- 1INCH-BBC LPs
Info about 1INCH-BBC pair
- Pooled 1INCH:
- 23.75M
- Pooled BBC:
- $752,893.55
1INCH/BBC price stats on PulseChain
As of December 19, 2025, the current price of 1INCH token on DEX 9inch V2 is $0.00007526. 1INCH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $202.06. 1INCH token contract is 0x601717850846Ede2dE4aE0925Ae3432bc2B8A9E9 with a market cap $8,363.04. The liquidity pool contract is 0x6Ab7F321a523e4F6D632fdBA26B30426665bd414 with total value locked (TVL) of $3,552.05. The 1INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 1INCH/BBC now?
The current liquidity of 1INCH/BBC with the contract address 0x6Ab7F321a523e4F6D632fdBA26B30426665bd414 is $3,552.05.
How many transactions are there in the 1INCH/BBC pool in the last 24 hours?
The total transactions of 1INCH/BBC is 113 in the last 24 hours, 32 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the 1INCH/BBC pool in the last 24 hours?
1INCH/BBC pool has a trading volume of $202.06 in the last 24 hours.
What is the exchange rate of 1 1INCH to BBC?
The exchange rate of 1 1INCH to BBC is 0.03167, captured at 3:18 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.00007526 today.
1INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:52:05 PM | sell | $3.91 | $0.00007526 | 1,647.85 | 0.03167 | 52,021.88 | 0xc7...54b2 | |
| 12/19/2025 | 12:29:45 PM | sell | $1.43 | $0.00007526 | 605.36 | 0.03177 | 19,053.81 | 0x2f...f633 | |
| 12/19/2025 | 11:09:35 AM | sell | $0.3341 | $0.00007526 | 141.19 | 0.0318 | 4,439.63 | 0x92...ea83 | |
| 12/19/2025 | 11:06:55 AM | sell | $0.3941 | $0.00007317 | 171.39 | 0.03181 | 5,387.18 | 0xcf...9905 | |
| 12/19/2025 | 8:14:45 AM | sell | $0.8056 | $0.00007317 | 350.54 | 0.03183 | 11,010.35 | 0x2d...69fa | |
| 12/19/2025 | 7:48:45 AM | sell | $0.3407 | $0.00007317 | 148.37 | 0.03185 | 4,657.13 | 0x33...b048 | |
| 12/19/2025 | 6:55:05 AM | sell | $2.01 | $0.00007317 | 877.76 | 0.0319 | 27,514.2 | 0x90...1a36 | |
| 12/19/2025 | 6:47:55 AM | sell | $2 | $0.00007317 | 875.59 | 0.032 | 27,354.98 | 0x51...08c1 | |
| 12/19/2025 | 6:47:55 AM | sell | $0.8799 | $0.00007317 | 384.26 | 0.03195 | 12,025.1 | 0x25...14eb | |
| 12/19/2025 | 6:47:05 AM | sell | $0.4856 | $0.00007467 | 208.46 | 0.03205 | 6,503.37 | 0x92...f3e0 | |
| 12/19/2025 | 6:46:45 AM | sell | $0.584 | $0.00007494 | 249.94 | 0.03207 | 7,792.9 | 0x24...9ec9 | |
| 12/19/2025 | 6:16:05 AM | sell | $1.01 | $0.00007494 | 434.78 | 0.0321 | 13,543.39 | 0x93...b3d6 | |
| 12/19/2025 | 1:47:15 AM | sell | $0.7355 | $0.00007494 | 315.42 | 0.03213 | 9,815.75 | 0x90...4738 | |
| 12/18/2025 | 11:48:05 PM | sell | $0.7447 | $0.00007494 | 319.63 | 0.03216 | 9,938.47 | 0x51...e441 | |
| 12/18/2025 | 11:47:45 PM | sell | $0.4487 | $0.00007448 | 193.92 | 0.03218 | 6,025.58 | 0xfa...be03 | |
| 12/18/2025 | 11:47:25 PM | sell | $0.784 | $0.00007448 | 339.04 | 0.0322 | 10,527.25 | 0x32...475b | |
| 12/18/2025 | 11:30:25 PM | sell | $0.5556 | $0.00007419 | 241.36 | 0.03223 | 7,488.5 | 0x24...4e99 | |
| 12/18/2025 | 11:19:45 PM | sell | $0.2992 | $0.00007409 | 130.26 | 0.03224 | 4,039.57 | 0x09...b202 | |
| 12/18/2025 | 11:19:05 PM | sell | $0.3907 | $0.00007409 | 170.12 | 0.03225 | 5,273.77 | 0x5e...f1f6 | |
| 12/18/2025 | 10:09:15 PM | sell | $0.6554 | $0.00007409 | 285.56 | 0.03227 | 8,846.73 | 0x40...808a |