- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 87.33B
- Pooled BBC:
- $14.6M
9INCH/BBC price stats on PulseChain
As of January 5, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000004006. 9INCH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $87.26. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $383,649.58. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $70,084.52. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $70,084.52.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $87.26 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001666, captured at 8:01 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000004006 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 7:43:55 AM | sell | $0.7587 | $0.064006 | 315.65 | 0.0001666 | 1.89M | 0x61...fd3f | |
| 01/05/2026 | 5:49:25 AM | sell | $0.812 | $0.063996 | 338.67 | 0.0001666 | 2.03M | 0x20...fadf | |
| 01/05/2026 | 5:21:25 AM | sell | $0.5516 | $0.06399 | 230.42 | 0.0001666 | 1.38M | 0x55...4aad | |
| 01/05/2026 | 5:16:55 AM | sell | $1.34 | $0.06399 | 562.19 | 0.0001667 | 3.37M | 0x24...33f1 | |
| 01/05/2026 | 5:12:35 AM | sell | $1.07 | $0.063988 | 447.7 | 0.0001667 | 2.69M | 0xf3...07f7 | |
| 01/05/2026 | 4:36:25 AM | sell | $3.11 | $0.063994 | 1,300.15 | 0.0001667 | 7.8M | 0xba...c5a2 | |
| 01/05/2026 | 4:04:45 AM | buy | $8.03 | $0.063991 | 3,376.18 | 0.0001676 | 20.13M | 0x40...fde5 | |
| 01/05/2026 | 4:00:15 AM | buy | $0.4163 | $0.063968 | 175.85 | 0.0001676 | 1.05M | 0xe7...d0d4 | |
| 01/05/2026 | 3:59:25 AM | buy | $1.52 | $0.063968 | 642.17 | 0.0001676 | 3.83M | 0xa5...42db | |
| 01/05/2026 | 3:48:55 AM | buy | $0.7344 | $0.063981 | 309.17 | 0.0001676 | 1.84M | 0x9c...eea4 | |
| 01/05/2026 | 3:46:45 AM | buy | $1.09 | $0.063989 | 459.75 | 0.0001676 | 2.74M | 0x55...3c37 | |
| 01/05/2026 | 3:42:15 AM | buy | $1.23 | $0.063989 | 519.19 | 0.0001676 | 3.1M | 0x33...c8ba | |
| 01/05/2026 | 3:38:55 AM | buy | $1.95 | $0.063995 | 820.22 | 0.0001675 | 4.89M | 0x5f...9f62 | |
| 01/05/2026 | 3:38:35 AM | buy | $1.9 | $0.063995 | 797.62 | 0.0001675 | 4.76M | 0x2d...6d56 | |
| 01/05/2026 | 3:20:05 AM | buy | $2.93 | $0.063992 | 1,231.18 | 0.0001675 | 7.35M | 0xf6...6e88 | |
| 01/05/2026 | 3:20:05 AM | buy | $2.46 | $0.063992 | 1,034.82 | 0.0001675 | 6.18M | 0x57...4572 | |
| 01/05/2026 | 3:19:25 AM | buy | $1.24 | $0.064018 | 518.06 | 0.0001674 | 3.09M | 0x15...a916 | |
| 01/05/2026 | 3:15:45 AM | buy | $3.45 | $0.06399 | 1,451.33 | 0.0001674 | 8.67M | 0x4e...c6ac | |
| 01/05/2026 | 1:49:25 AM | sell | $1.32 | $0.064096 | 537.44 | 0.0001664 | 3.23M | 0xdf...696f | |
| 01/04/2026 | 8:55:55 PM | buy | $5.37 | $0.064142 | 2,173.35 | 0.0001674 | 12.98M | 0xf5...bdf3 |