- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 85.85B
- Pooled BBC:
- $14.85M
9INCH/BBC price stats on PulseChain
As of January 2, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003852. 9INCH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $70.79. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $368,860.12. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $66,048.19. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $66,048.19.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $70.79 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001735, captured at 4:51 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000003852 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:46:05 AM | buy | $3.63 | $0.063852 | 1,638.82 | 0.0001735 | 9.45M | 0xf4...89f9 | |
| 01/02/2026 | 3:09:45 AM | buy | $0.867 | $0.063859 | 389.62 | 0.0001734 | 2.25M | 0xf6...37e6 | |
| 01/02/2026 | 2:58:25 AM | buy | $0.8717 | $0.063859 | 391.74 | 0.0001734 | 2.26M | 0x24...0140 | |
| 01/02/2026 | 2:01:05 AM | buy | $1.23 | $0.063825 | 558.99 | 0.0001734 | 3.22M | 0x50...c5ca | |
| 01/02/2026 | 12:43:15 AM | sell | $1.3 | $0.063825 | 587.52 | 0.0001724 | 3.41M | 0xac...f714 | |
| 01/02/2026 | 12:05:55 AM | buy | $2.43 | $0.063822 | 1,103.31 | 0.0001734 | 6.36M | 0xd2...62b3 | |
| 01/01/2026 | 10:36:35 PM | buy | $1.02 | $0.063814 | 463.78 | 0.0001734 | 2.67M | 0xdc...8bf4 | |
| 01/01/2026 | 9:29:15 PM | sell | $3.81 | $0.063851 | 1,708 | 0.0001724 | 9.91M | 0xcb...db2b | |
| 01/01/2026 | 9:24:15 PM | sell | $7.25 | $0.063849 | 3,252.31 | 0.0001724 | 18.86M | 0x98...733b | |
| 01/01/2026 | 9:24:15 PM | sell | $2.26 | $0.063849 | 1,014.63 | 0.0001724 | 5.88M | 0x98...733b | |
| 01/01/2026 | 8:52:25 PM | sell | $1.34 | $0.063834 | 604.65 | 0.0001725 | 3.5M | 0x3c...ba63 | |
| 01/01/2026 | 8:15:45 PM | sell | $2.78 | $0.063802 | 1,262.26 | 0.0001725 | 7.31M | 0x1f...02a9 | |
| 01/01/2026 | 8:13:45 PM | sell | $2.3 | $0.063816 | 1,042.27 | 0.0001726 | 6.04M | 0x07...3f03 | |
| 01/01/2026 | 7:55:15 PM | sell | $1.42 | $0.063801 | 646.82 | 0.0001726 | 3.75M | 0xef...8cfe | |
| 01/01/2026 | 7:33:25 PM | sell | $1.65 | $0.06381 | 748.73 | 0.0001726 | 4.34M | 0xec...3025 | |
| 01/01/2026 | 6:20:15 PM | sell | $1.95 | $0.0638 | 889.82 | 0.0001726 | 5.15M | 0x39...91aa | |
| 01/01/2026 | 6:19:55 PM | sell | $0.5235 | $0.0638 | 237.86 | 0.0001726 | 1.38M | 0xe5...9fdb | |
| 01/01/2026 | 5:05:25 PM | buy | $1.92 | $0.063737 | 896.52 | 0.0001736 | 5.16M | 0x00...b6fd | |
| 01/01/2026 | 4:55:15 PM | buy | $0.7649 | $0.063768 | 352.47 | 0.0001736 | 2.03M | 0x88...dcad | |
| 01/01/2026 | 4:19:55 PM | buy | $0.7355 | $0.063764 | 339.31 | 0.0001736 | 1.95M | 0xa3...82a9 |