- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 86.22B
- Pooled BBC:
- $15.48M
9INCH/BBC price stats on PulseChain
As of December 16, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.0000004909. 9INCH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $412.28. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $470,268.23. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $84,547.73. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $84,547.73.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 94 in the last 24 hours, 30 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $412.28 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.00018, captured at 11:44 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000004909 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:41:05 PM | buy | $3.54 | $0.064909 | 1,301.25 | 0.00018 | 7.23M | 0x51...5ca1 | |
| 12/16/2025 | 11:37:45 PM | sell | $4.27 | $0.064938 | 1,550.66 | 0.000179 | 8.66M | 0x0b...e67c | |
| 12/16/2025 | 11:31:55 PM | buy | $4.7 | $0.064902 | 1,728.62 | 0.0001801 | 9.6M | 0x60...f656 | |
| 12/16/2025 | 11:30:05 PM | buy | $0.5656 | $0.064908 | 207.5 | 0.00018 | 1.15M | 0xef...0b03 | |
| 12/16/2025 | 11:14:15 PM | buy | $4.93 | $0.064878 | 1,821.29 | 0.00018 | 10.11M | 0xce...7c2b | |
| 12/16/2025 | 11:08:45 PM | buy | $1.22 | $0.064924 | 446.18 | 0.00018 | 2.48M | 0xa8...e5e6 | |
| 12/16/2025 | 11:05:15 PM | buy | $0.6899 | $0.064918 | 252.5 | 0.00018 | 1.4M | 0x55...ff8e | |
| 12/16/2025 | 11:05:05 PM | buy | $0.476 | $0.064918 | 174.22 | 0.00018 | 967,863.76 | 0x86...c4df | |
| 12/16/2025 | 11:04:05 PM | buy | $0.6619 | $0.064948 | 240.79 | 0.00018 | 1.34M | 0x5a...5a48 | |
| 12/16/2025 | 10:24:25 PM | sell | $0.8932 | $0.064963 | 322.07 | 0.0001789 | 1.8M | 0xe4...3069 | |
| 12/16/2025 | 10:14:15 PM | sell | $0.5758 | $0.064937 | 208.72 | 0.0001789 | 1.17M | 0x40...8503 | |
| 12/16/2025 | 10:01:45 PM | sell | $1.77 | $0.064935 | 644.43 | 0.0001789 | 3.6M | 0x01...0651 | |
| 12/16/2025 | 9:52:05 PM | sell | $2.4 | $0.064935 | 870.93 | 0.0001789 | 4.87M | 0x74...5e2d | |
| 12/16/2025 | 9:46:35 PM | sell | $2.88 | $0.064994 | 1,034.03 | 0.000179 | 5.78M | 0x5f...ce74 | |
| 12/16/2025 | 9:44:35 PM | sell | $2.73 | $0.064943 | 989 | 0.000179 | 5.52M | 0xca...62a3 | |
| 12/16/2025 | 9:38:05 PM | sell | $0.7339 | $0.064997 | 262.95 | 0.000179 | 1.47M | 0xf1...762d | |
| 12/16/2025 | 9:21:45 PM | sell | $6.91 | $0.065024 | 2,465.49 | 0.000179 | 13.77M | 0x64...ad40 | |
| 12/16/2025 | 9:21:45 PM | sell | $0.07036 | $0.065024 | 25.07 | 0.000179 | 140,036.61 | 0x64...ad40 | |
| 12/16/2025 | 9:21:45 PM | sell | $0.07055 | $0.065024 | 25.13 | 0.000179 | 140,416.69 | 0x64...ad40 | |
| 12/16/2025 | 9:13:15 PM | sell | $2.09 | $0.065024 | 747.94 | 0.0001791 | 4.18M | 0xc8...2d82 |