- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 91.34B
- Pooled BBC:
- $13.91M
9INCH/BBC price stats on PulseChain
As of September 6, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000001084. 9INCH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $176.00. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $1,043,443.24. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $198,070.74. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $198,070.74.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $176.00 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001527, captured at 11:00 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000001084 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 8:51:45 AM | buy | $3.1 | $0.051084 | 436.94 | 0.0001527 | 2.86M | 0x67...23a6 | |
| 09/06/2025 | 3:11:35 AM | sell | $14.08 | $0.05109 | 1,960.32 | 0.0001518 | 12.91M | 0x42...c0e6 | |
| 09/06/2025 | 1:14:15 AM | buy | $6.84 | $0.051078 | 969.86 | 0.0001527 | 6.35M | 0x3b...6dfa | |
| 09/06/2025 | 12:12:55 AM | buy | $6.56 | $0.051078 | 930.02 | 0.0001527 | 6.09M | 0xb1...7eae | |
| 09/05/2025 | 10:57:45 PM | buy | $8.54 | $0.051085 | 1,201.02 | 0.0001527 | 7.87M | 0x3e...7c2e | |
| 09/05/2025 | 9:49:25 PM | buy | $4.73 | $0.051082 | 667.72 | 0.0001526 | 4.37M | 0x60...e288 | |
| 09/05/2025 | 9:36:15 PM | buy | $3.1 | $0.051079 | 438.84 | 0.0001526 | 2.87M | 0xc3...9ecd | |
| 09/05/2025 | 9:00:35 PM | buy | $5.91 | $0.051088 | 829.3 | 0.0001526 | 5.43M | 0xbe...6467 | |
| 09/05/2025 | 8:56:15 PM | buy | $6.13 | $0.051088 | 860.08 | 0.0001526 | 5.63M | 0x68...91e4 | |
| 09/05/2025 | 8:46:45 PM | buy | $6.6 | $0.051077 | 935.26 | 0.0001526 | 6.13M | 0xf6...f3de | |
| 09/05/2025 | 8:06:35 PM | buy | $6.29 | $0.051077 | 891.67 | 0.0001525 | 5.84M | 0xf0...e08b | |
| 09/05/2025 | 2:37:35 PM | buy | $7.48 | $0.051099 | 1,038.98 | 0.0001525 | 6.81M | 0x42...dcd3 | |
| 09/05/2025 | 2:36:25 PM | buy | $5.71 | $0.051099 | 793.47 | 0.0001525 | 5.2M | 0xf2...0369 | |
| 09/05/2025 | 2:01:25 PM | sell | $6.41 | $0.051127 | 862.7 | 0.0001516 | 5.69M | 0xf3...d1da | |
| 09/05/2025 | 1:59:35 PM | sell | $5.26 | $0.051127 | 708.61 | 0.0001516 | 4.67M | 0x0f...8225 | |
| 09/05/2025 | 1:45:55 PM | sell | $4.03 | $0.051121 | 545.46 | 0.0001517 | 3.6M | 0x8c...a122 | |
| 09/05/2025 | 1:09:25 PM | buy | $39.88 | $0.051121 | 5,426.1 | 0.0001525 | 35.57M | 0x46...9bf8 | |
| 09/05/2025 | 1:09:25 PM | buy | $0.4583 | $0.051121 | 62.37 | 0.0001526 | 408,758.43 | 0x46...9bf8 | |
| 09/05/2025 | 1:00:45 PM | sell | $5.35 | $0.051103 | 735.86 | 0.0001515 | 4.85M | 0xe7...5bf7 | |
| 09/05/2025 | 11:11:45 AM | sell | $17.42 | $0.051119 | 2,360.21 | 0.0001516 | 15.57M | 0xd6...6c06 |