WhatToFarm
/
Get started
12 Swap

Info about 9INCH-BBC pair

Price USD
$0.062923
Price
0.0001951 BBC
TVL
$47,267.26
MKT CAP
$279.9K
5m
0%
1h
0%
4h
0.52%
24h
1.83%
Share
TXNS
36
Buys
11
Sells
25
Volume
74
Telegram price alerts
Pair:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pooled 9INCH:
80.73B
Pooled BBC:
$15.8M

9INCH/BBC price stats on PulseChain

As of February 21, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002923. 9INCH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $73.93. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $279,861.41. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $47,267.26. The 9INCH/BBC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $47,267.26.

The total transactions of 9INCH/BBC is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.

9INCH/BBC pool has a trading volume of $73.93 in the last 24 hours.

The exchange rate of 1 9INCH to BBC is 0.0001951, captured at 8:47 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002923 today.

9INCH-BBC price chart

DateTime
Price $
Price BBC
MakerTXN
02/21/20268:00:45 AMsell$1.65$0.0629231,103.450.00019515.66M
0xb1c...Be78
0x53...75f9
02/21/20267:08:25 AMsell$2.53$0.0629231,692.080.00019518.67M
0xb1c...Be78
0x80...9a56
02/21/20266:29:15 AMsell$1.66$0.0629081,116.910.00019515.72M
0xb1c...Be78
0x89...da34
02/21/20263:11:45 AMbuy$1.86$0.0628951,266.070.00019636.45M
0xb1c...Be78
0x89...f19f
02/21/20261:05:15 AMbuy$3.67$0.0628732,508.270.000196212.78M
0xb1c...Be78
0xc3...9cc0
02/21/202612:27:25 AMbuy$1.63$0.0628861,113.080.00019625.67M
0xb1c...Be78
0x46...4ff6
02/21/202612:21:55 AMbuy$4.06$0.0629112,742.540.000196113.98M
0x5c3...97a6
0x2a...1b9b
02/20/202610:32:55 PMsell$1.5$0.063980.280.0001955.03M
0xb1c...Be78
0xe0...d72e
02/20/202610:24:45 PMsell$1.66$0.0629851,088.540.0001955.58M
0xb1c...Be78
0x96...14bc
02/20/202610:23:25 PMsell$1.76$0.0629851,151.760.0001955.9M
0x096...0603
0x09...f415
02/20/202610:17:15 PMsell$3.19$0.0629912,082.070.000195110.67M
0x1b3...29da
0xc3...0f49
02/20/20269:51:55 PMsell$2.23$0.0629641,473.30.00019517.55M
0x096...0603
0xee...e2eb
02/20/20269:51:05 PMsell$2.72$0.0629641,794.040.00019519.19M
0x096...0603
0x66...46e4
02/20/20269:48:55 PMsell$2.23$0.062951,477.160.00019527.57M
0x42C...cc42
0x4f...3d4a
02/20/20269:42:15 PMsell$2.39$0.0629661,576.80.00019528.08M
0xb1c...Be78
0x4b...631f
02/20/20269:23:55 PMsell$1.97$0.0629471,308.460.00019526.7M
0xb1c...Be78
0xee...312d
02/20/20269:13:45 PMsell$0.9979$0.062937663.570.00019533.4M
0xb1c...Be78
0x0f...1239
02/20/20269:09:25 PMsell$2.77$0.0629371,844.590.00019539.44M
0x096...0603
0x3e...4aec
02/20/20269:08:55 PMsell$1.98$0.0629481,314.670.00019536.73M
0x2Bb...4728
0xa1...560b
02/20/20268:53:25 PMsell$1.86$0.062951,232.060.00019546.3M
0xb1c...Be78
0xa8...98a7