- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 94.55B
- Pooled BBC:
- $14.12M
9INCH/BBC price stats on PulseChain
As of October 27, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000001015. 9INCH price is up 14.14% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,557.10. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $974,184.36. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $96,001.73. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $96,001.73.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 160 in the last 24 hours, 91 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $2,557.10 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001489, captured at 12:33 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000001015 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:56:55 PM | sell | $3.46 | $0.051015 | 507.8 | 0.0001489 | 3.41M | 0x45...0960 | |
| 10/26/2025 | 11:42:35 PM | sell | $3.93 | $0.051017 | 576.52 | 0.0001489 | 3.87M | 0xa4...225d | |
| 10/26/2025 | 11:38:15 PM | sell | $6.81 | $0.051013 | 1,001.57 | 0.0001489 | 6.72M | 0x86...d57c | |
| 10/26/2025 | 11:29:55 PM | sell | $5.72 | $0.051016 | 839.65 | 0.0001489 | 5.64M | 0x78...f3f3 | |
| 10/26/2025 | 11:29:35 PM | sell | $21.77 | $0.051016 | 3,193.06 | 0.000149 | 21.43M | 0xad...5385 | |
| 10/26/2025 | 11:23:35 PM | sell | $1.21 | $0.051023 | 176.89 | 0.000149 | 1.19M | 0xef...788f | |
| 10/26/2025 | 11:18:25 PM | sell | $3.07 | $0.051023 | 447.03 | 0.000149 | 3M | 0x62...e6a0 | |
| 10/26/2025 | 11:12:05 PM | sell | $1.22 | $0.051018 | 179.73 | 0.000149 | 1.21M | 0xee...1084 | |
| 10/26/2025 | 11:11:45 PM | sell | $1.19 | $0.051018 | 174.79 | 0.000149 | 1.17M | 0xe6...8d0a | |
| 10/26/2025 | 11:04:35 PM | sell | $7.51 | $0.051017 | 1,100.34 | 0.000149 | 7.38M | 0x9b...7af4 | |
| 10/26/2025 | 10:45:45 PM | sell | $7.79 | $0.051021 | 1,137.4 | 0.0001491 | 7.63M | 0xcb...1b4b | |
| 10/26/2025 | 10:30:55 PM | sell | $8.45 | $0.051008 | 1,250.23 | 0.0001491 | 8.38M | 0xa9...6bca | |
| 10/26/2025 | 10:28:15 PM | sell | $9.15 | $0.051009 | 1,352.74 | 0.0001491 | 9.07M | 0x80...c6d5 | |
| 10/26/2025 | 10:02:55 PM | sell | $4.85 | $0.051001 | 723.07 | 0.0001491 | 4.85M | 0x97...005f | |
| 10/26/2025 | 10:02:15 PM | sell | $5.35 | $0.051001 | 798.1 | 0.0001491 | 5.35M | 0xe5...ad30 | |
| 10/26/2025 | 9:56:35 PM | sell | $3.73 | $0.069947 | 560.5 | 0.0001492 | 3.76M | 0x36...999a | |
| 10/26/2025 | 9:54:45 PM | buy | $5.02 | $0.051 | 754.18 | 0.00015 | 5.02M | 0xd2...0e6d | |
| 10/26/2025 | 9:31:45 PM | sell | $4.28 | $0.051 | 638.73 | 0.0001492 | 4.28M | 0x84...9957 | |
| 10/26/2025 | 8:58:15 PM | sell | $11.32 | $0.069986 | 1,692.24 | 0.0001492 | 11.34M | 0xf6...a88d | |
| 10/26/2025 | 8:53:25 PM | sell | $2.06 | $0.069882 | 311.65 | 0.0001492 | 2.09M | 0xf1...206c |