- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 85.12B
- Pooled BBC:
- $14.97M
9INCH/BBC price stats on PulseChain
As of January 26, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.000000372. 9INCH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $80.69. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $356,173.58. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $63,427.92. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $63,427.92.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $80.69 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001753, captured at 7:15 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000000372 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:10:05 PM | sell | $0.3003 | $0.06372 | 141.58 | 0.0001753 | 807,295.56 | 0x78...3817 | |
| 01/26/2026 | 7:10:05 PM | sell | $3.71 | $0.06372 | 1,750.82 | 0.0001753 | 9.98M | 0x78...3817 | |
| 01/26/2026 | 6:49:15 PM | sell | $2.35 | $0.063699 | 1,114.48 | 0.0001754 | 6.35M | 0x14...dc22 | |
| 01/26/2026 | 6:29:15 PM | buy | $0.7862 | $0.063715 | 373.47 | 0.0001764 | 2.12M | 0x34...a07b | |
| 01/26/2026 | 6:08:35 PM | buy | $2.16 | $0.063753 | 1,020.23 | 0.0001764 | 5.78M | 0x1d...d7c8 | |
| 01/26/2026 | 4:55:05 PM | buy | $1.19 | $0.063698 | 568.08 | 0.0001764 | 3.22M | 0x97...91f0 | |
| 01/26/2026 | 4:53:15 PM | buy | $1.7 | $0.063698 | 814.57 | 0.0001764 | 4.62M | 0x72...f5af | |
| 01/26/2026 | 12:47:35 PM | buy | $1.24 | $0.063731 | 587.5 | 0.0001764 | 3.33M | 0xf6...5d3e | |
| 01/26/2026 | 8:20:45 AM | sell | $2.22 | $0.063772 | 1,034.4 | 0.0001753 | 5.9M | 0xbb...92b7 | |
| 01/26/2026 | 8:17:05 AM | sell | $1.72 | $0.063745 | 807.56 | 0.0001754 | 4.6M | 0xba...93bf | |
| 01/26/2026 | 7:25:55 AM | sell | $1.6 | $0.063751 | 749.6 | 0.0001754 | 4.27M | 0x7f...d3af | |
| 01/26/2026 | 7:13:25 AM | sell | $1.26 | $0.063759 | 592.19 | 0.0001754 | 3.38M | 0x54...7460 | |
| 01/26/2026 | 4:41:05 AM | sell | $25.07 | $0.06373 | 11,799.04 | 0.0001755 | 67.2M | 0x2c...0fa4 | |
| 01/26/2026 | 4:14:35 AM | sell | $1.48 | $0.063717 | 700 | 0.0001757 | 3.98M | 0x9f...59af | |
| 01/26/2026 | 4:08:55 AM | sell | $2.49 | $0.063709 | 1,184.12 | 0.0001757 | 6.74M | 0xd3...4e18 | |
| 01/26/2026 | 3:07:45 AM | buy | $1.2 | $0.063689 | 576.45 | 0.0001767 | 3.26M | 0x79...d9bc | |
| 01/26/2026 | 2:58:05 AM | buy | $3.73 | $0.063708 | 1,780.52 | 0.0001767 | 10.07M | 0x99...e54e | |
| 01/26/2026 | 2:57:55 AM | buy | $2.17 | $0.063708 | 1,038.44 | 0.0001767 | 5.88M | 0xa8...ca97 | |
| 01/26/2026 | 2:25:25 AM | buy | $2.32 | $0.06373 | 1,100.28 | 0.0001767 | 6.23M | 0xa1...450e | |
| 01/26/2026 | 1:54:35 AM | sell | $6.65 | $0.06375 | 3,119.33 | 0.0001756 | 17.75M | 0x5c...6999 |