Info about 9INCH-BBC pair
- Pooled 9INCH:
- 85.06B
- Pooled BBC:
- $14.98M
9INCH/BBC price stats on PulseChain
As of January 25, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000003974. 9INCH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $78.04. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $380,536.46. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $67,719.78. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $67,719.78.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $78.04 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001756, captured at 1:55 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000003974 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:29:25 AM | sell | $1.12 | $0.063974 | 497.94 | 0.0001756 | 2.84M | 0x79...f9f8 | |
| 01/25/2026 | 12:19:25 AM | buy | $2.18 | $0.063991 | 968.32 | 0.0001766 | 5.48M | 0x52...6494 | |
| 01/24/2026 | 11:40:25 PM | buy | $3.14 | $0.063952 | 1,405.35 | 0.0001766 | 7.96M | 0x61...c040 | |
| 01/24/2026 | 9:04:25 PM | buy | $3.79 | $0.064001 | 1,673.96 | 0.0001765 | 9.48M | 0xe4...c275 | |
| 01/24/2026 | 8:36:05 PM | buy | $12.94 | $0.063887 | 5,876.73 | 0.0001764 | 33.3M | 0x89...2527 | |
| 01/24/2026 | 7:25:35 PM | buy | $5.64 | $0.063799 | 2,620.05 | 0.0001763 | 14.85M | 0x2a...72a6 | |
| 01/24/2026 | 7:01:15 PM | buy | $1.74 | $0.063799 | 810.1 | 0.0001763 | 4.59M | 0x9a...60a6 | |
| 01/24/2026 | 5:21:05 PM | buy | $5.21 | $0.063828 | 2,403.45 | 0.0001763 | 13.63M | 0xa2...5494 | |
| 01/24/2026 | 4:59:45 PM | sell | $1.92 | $0.063899 | 866.97 | 0.0001752 | 4.95M | 0xae...a546 | |
| 01/24/2026 | 4:59:05 PM | sell | $1.92 | $0.063899 | 864.29 | 0.0001752 | 4.93M | 0x92...1fe4 | |
| 01/24/2026 | 4:43:25 PM | buy | $4.71 | $0.063899 | 2,133.28 | 0.0001762 | 12.1M | 0x5d...43ad | |
| 01/24/2026 | 4:01:55 PM | buy | $5.82 | $0.06389 | 2,640.24 | 0.0001762 | 14.98M | 0x19...ade7 | |
| 01/24/2026 | 3:53:55 PM | buy | $7.98 | $0.063922 | 3,587.62 | 0.0001761 | 20.37M | 0x54...6880 | |
| 01/24/2026 | 3:12:05 PM | buy | $8.07 | $0.063881 | 3,662.88 | 0.000176 | 20.8M | 0xb5...c1c2 | |
| 01/24/2026 | 2:57:25 PM | buy | $3.36 | $0.063886 | 1,523.05 | 0.000176 | 8.65M | 0x16...47ff | |
| 01/24/2026 | 2:40:25 PM | buy | $2.66 | $0.063886 | 1,207.15 | 0.0001759 | 6.86M | 0x21...7ba5 | |
| 01/24/2026 | 1:54:45 PM | buy | $1.81 | $0.063895 | 820.88 | 0.0001759 | 4.67M | 0x79...4a76 | |
| 01/24/2026 | 1:42:15 PM | buy | $2.91 | $0.063877 | 1,320.75 | 0.0001759 | 7.51M | 0x12...f057 | |
| 01/24/2026 | 1:31:45 PM | buy | $1.01 | $0.063877 | 458.35 | 0.0001759 | 2.61M | 0xef...6d74 | |
| 01/24/2026 | 12:35:55 AM | sell | $2.79 | $0.063932 | 1,243.67 | 0.0001749 | 7.11M | 0x9c...843b |