- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 87.37B
- Pooled BBC:
- $14.59M
9INCH/BBC price stats on PulseChain
As of January 4, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.000000408. 9INCH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $101.03. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $390,733.38. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $72,101.34. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $72,101.34.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $101.03 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001674, captured at 5:42 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000000408 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:58:55 PM | buy | $1.59 | $0.06408 | 653.46 | 0.0001674 | 3.9M | 0xaf...ddd9 | |
| 01/04/2026 | 3:24:15 PM | sell | $2.36 | $0.064127 | 954.96 | 0.0001665 | 5.73M | 0x77...692b | |
| 01/04/2026 | 2:52:45 PM | buy | $11.35 | $0.064107 | 4,627.11 | 0.0001674 | 27.63M | 0xeb...e0d9 | |
| 01/04/2026 | 1:19:05 PM | sell | $2.41 | $0.064096 | 979.52 | 0.0001664 | 5.89M | 0xab...4547 | |
| 01/04/2026 | 1:10:55 PM | sell | $1.48 | $0.064105 | 600.64 | 0.0001664 | 3.61M | 0x6f...e628 | |
| 01/04/2026 | 1:10:05 PM | sell | $0.3762 | $0.064105 | 152.56 | 0.0001664 | 916,501.5 | 0x6f...05a3 | |
| 01/04/2026 | 1:07:55 PM | sell | $4.15 | $0.064105 | 1,683.66 | 0.0001664 | 10.11M | 0x72...8b39 | |
| 01/04/2026 | 12:59:05 PM | buy | $0.98 | $0.064091 | 401.2 | 0.0001674 | 2.4M | 0xf9...41d0 | |
| 01/04/2026 | 12:57:25 PM | sell | $2.31 | $0.064091 | 942.05 | 0.0001665 | 5.66M | 0x32...a580 | |
| 01/04/2026 | 12:54:45 PM | sell | $2.43 | $0.064091 | 990.97 | 0.0001665 | 5.95M | 0xfd...fe60 | |
| 01/04/2026 | 12:35:05 PM | sell | $1.45 | $0.064088 | 594.16 | 0.0001665 | 3.57M | 0x9f...20d5 | |
| 01/04/2026 | 11:30:35 AM | sell | $0.6643 | $0.064085 | 270.84 | 0.0001665 | 1.63M | 0xe0...6da1 | |
| 01/04/2026 | 11:28:55 AM | sell | $1.36 | $0.064084 | 557.25 | 0.0001665 | 3.35M | 0x3f...497d | |
| 01/04/2026 | 11:25:05 AM | sell | $0.4893 | $0.064089 | 199.33 | 0.0001665 | 1.2M | 0x06...a5b3 | |
| 01/04/2026 | 10:17:15 AM | sell | $0.8007 | $0.064089 | 326.14 | 0.0001665 | 1.96M | 0x10...fe56 | |
| 01/04/2026 | 10:00:35 AM | sell | $2.59 | $0.064088 | 1,059.27 | 0.0001665 | 6.36M | 0xa6...319a | |
| 01/04/2026 | 8:34:55 AM | sell | $0.7098 | $0.064106 | 288.01 | 0.0001666 | 1.73M | 0x3f...e7ed | |
| 01/04/2026 | 8:33:45 AM | sell | $0.8416 | $0.064106 | 341.5 | 0.0001666 | 2.05M | 0x92...d0a9 | |
| 01/04/2026 | 7:19:45 AM | buy | $1.19 | $0.064083 | 490.11 | 0.0001675 | 2.92M | 0x40...82ba | |
| 01/04/2026 | 4:43:25 AM | sell | $3.79 | $0.064156 | 1,523.07 | 0.0001666 | 9.14M | 0x90...58d6 |