- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 87.31B
- Pooled BBC:
- $15.26M
9INCH/BBC price stats on PulseChain
As of December 5, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.0000005771. 9INCH price is up 12.75% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,119.17. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $552,924.19. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $101,064.52. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $101,064.52.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 239 in the last 24 hours, 168 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $2,119.17 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001752, captured at 2:25 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000005771 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:51:15 PM | buy | $0.7639 | $0.065771 | 231.95 | 0.0001752 | 1.32M | 0x56...eb1f | |
| 12/05/2025 | 1:43:55 PM | buy | $8.16 | $0.065782 | 2,472.99 | 0.0001752 | 14.11M | 0x3f...acf2 | |
| 12/05/2025 | 1:39:45 PM | sell | $0.9984 | $0.06578 | 300.84 | 0.0001741 | 1.73M | 0xbb...06e0 | |
| 12/05/2025 | 1:37:35 PM | sell | $5.4 | $0.065776 | 1,628.79 | 0.0001741 | 9.35M | 0x8a...5080 | |
| 12/05/2025 | 1:36:15 PM | buy | $8.98 | $0.065778 | 2,723.83 | 0.0001751 | 15.55M | 0x61...267b | |
| 12/05/2025 | 1:34:45 PM | sell | $2.25 | $0.0658 | 678.3 | 0.0001741 | 3.89M | 0x71...9139 | |
| 12/05/2025 | 1:32:55 PM | buy | $12.75 | $0.065799 | 3,852.48 | 0.0001751 | 22M | 0x8b...ffa6 | |
| 12/05/2025 | 11:40:05 AM | buy | $1.71 | $0.065827 | 514.56 | 0.000175 | 2.94M | 0xe8...a373 | |
| 12/05/2025 | 10:56:25 AM | buy | $2.13 | $0.065896 | 634.81 | 0.000175 | 3.63M | 0x2f...3f7c | |
| 12/05/2025 | 10:48:45 AM | buy | $2.29 | $0.065896 | 682.72 | 0.000175 | 3.9M | 0x0b...4a67 | |
| 12/05/2025 | 9:49:25 AM | buy | $0.7595 | $0.065882 | 226.04 | 0.000175 | 1.29M | 0xd1...8e20 | |
| 12/05/2025 | 8:01:05 AM | sell | $3.27 | $0.06592 | 963.67 | 0.000174 | 5.54M | 0x75...a6bf | |
| 12/05/2025 | 5:56:15 AM | sell | $0.8869 | $0.065924 | 260.58 | 0.000174 | 1.5M | 0xe8...ce8a | |
| 12/05/2025 | 5:53:45 AM | sell | $2.6 | $0.065924 | 766.28 | 0.000174 | 4.4M | 0x4f...3608 | |
| 12/05/2025 | 5:40:25 AM | sell | $2.34 | $0.065924 | 688.98 | 0.000174 | 3.96M | 0x5c...3ca7 | |
| 12/05/2025 | 5:26:35 AM | sell | $0.5942 | $0.065924 | 174.61 | 0.000174 | 1M | 0x1e...4b38 | |
| 12/05/2025 | 5:25:35 AM | sell | $0.3586 | $0.065924 | 105.39 | 0.000174 | 605,386.3 | 0x01...916a | |
| 12/05/2025 | 1:51:05 AM | sell | $1.57 | $0.066001 | 458.29 | 0.0001741 | 2.63M | 0x40...63dd | |
| 12/05/2025 | 1:37:55 AM | sell | $3.26 | $0.066012 | 946.49 | 0.0001741 | 5.44M | 0x1a...fcd8 | |
| 12/04/2025 | 11:57:15 PM | sell | $54.79 | $0.065758 | 16,612.94 | 0.0001745 | 95.17M | 0x17...aa22 |