- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 69.73B
- Pooled BBC:
- $9.4M
9INCH/BBC price stats on PulseChain
As of June 16, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000001149. 9INCH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,461.18. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $1,121,504.11. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $160,240.97. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $160,240.97.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $1,461.18 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001351, captured at 5:38 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000001149 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 4:56:25 AM | buy | $0.06018 | $0.051149 | 7.08 | 0.0001351 | 52,379.07 | 0xeb...09fe | |
| 06/16/2025 | 4:23:45 AM | buy | $20.65 | $0.051138 | 2,452.21 | 0.0001351 | 18.15M | 0x55...0d2b | |
| 06/16/2025 | 4:17:55 AM | buy | $6.42 | $0.051135 | 764.35 | 0.000135 | 5.66M | 0x5e...b53b | |
| 06/16/2025 | 4:15:05 AM | buy | $6.91 | $0.051135 | 821.69 | 0.000135 | 6.08M | 0x53...19d0 | |
| 06/16/2025 | 4:10:55 AM | buy | $8.85 | $0.051142 | 1,046.7 | 0.000135 | 7.75M | 0xba...b781 | |
| 06/16/2025 | 4:10:45 AM | buy | $9.29 | $0.051142 | 1,098.31 | 0.000135 | 8.14M | 0x49...d63b | |
| 06/16/2025 | 3:36:15 AM | buy | $5.15 | $0.051156 | 601.96 | 0.0001349 | 4.46M | 0x0b...f227 | |
| 06/16/2025 | 3:27:05 AM | buy | $5.32 | $0.051156 | 621.13 | 0.0001349 | 4.6M | 0x95...c680 | |
| 06/16/2025 | 3:20:05 AM | buy | $5.99 | $0.051156 | 699.75 | 0.0001349 | 5.19M | 0xf2...0323 | |
| 06/16/2025 | 2:41:35 AM | buy | $6.67 | $0.051156 | 778.15 | 0.0001349 | 5.77M | 0x70...e207 | |
| 06/15/2025 | 9:32:35 PM | buy | $112.83 | $0.051174 | 12,949.35 | 0.0001347 | 96.1M | 0x8e...ec6a | |
| 06/15/2025 | 9:13:45 PM | buy | $6.53 | $0.051167 | 752.57 | 0.0001345 | 5.59M | 0x3e...d793 | |
| 06/15/2025 | 8:03:05 PM | buy | $5.56 | $0.051193 | 627.31 | 0.0001345 | 4.66M | 0x8f...93bc | |
| 06/15/2025 | 7:01:25 PM | sell | $12.11 | $0.051187 | 1,365.46 | 0.0001337 | 10.21M | 0xd9...e53a | |
| 06/15/2025 | 7:00:55 PM | sell | $6.79 | $0.051187 | 766.09 | 0.0001337 | 5.73M | 0xcf...d467 | |
| 06/15/2025 | 6:22:55 PM | buy | $3.62 | $0.05118 | 412.61 | 0.0001345 | 3.07M | 0xb6...337d | |
| 06/15/2025 | 6:08:35 PM | sell | $1.17 | $0.051179 | 133.68 | 0.0001337 | 999,313.27 | 0xd0...2f86 | |
| 06/15/2025 | 6:02:55 PM | sell | $13.35 | $0.051179 | 1,516.05 | 0.0001338 | 11.33M | 0x96...1240 | |
| 06/15/2025 | 5:35:45 PM | sell | $9.9 | $0.051183 | 1,120.11 | 0.0001338 | 8.37M | 0x02...a1aa | |
| 06/15/2025 | 5:33:45 PM | sell | $12.23 | $0.051179 | 1,388.17 | 0.0001338 | 10.37M | 0x88...68dd |