- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 85.51B
- Pooled BBC:
- $15.58M
9INCH/BBC price stats on PulseChain
As of December 1, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.0000005325. 9INCH price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $353.18. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $510,219.16. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $90,951.92. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $90,951.92.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 88 in the last 24 hours, 65 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $353.18 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001827, captured at 9:48 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000005325 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:38:35 PM | buy | $1.82 | $0.065325 | 625.19 | 0.0001827 | 3.42M | 0xd2...93a4 | |
| 12/01/2025 | 8:15:25 PM | sell | $1.25 | $0.065379 | 423.13 | 0.0001816 | 2.33M | 0x27...6ca6 | |
| 12/01/2025 | 8:09:55 PM | sell | $0.9985 | $0.065379 | 337.24 | 0.0001816 | 1.86M | 0xa9...bfe6 | |
| 12/01/2025 | 7:50:15 PM | sell | $0.8822 | $0.065354 | 299.36 | 0.0001816 | 1.65M | 0x2f...cd32 | |
| 12/01/2025 | 7:41:25 PM | sell | $1.36 | $0.065381 | 461.34 | 0.0001817 | 2.54M | 0x7b...bab2 | |
| 12/01/2025 | 7:05:45 PM | sell | $1.52 | $0.065405 | 511.22 | 0.0001817 | 2.81M | 0xc7...25b5 | |
| 12/01/2025 | 5:48:15 PM | buy | $4.28 | $0.065313 | 1,475.43 | 0.0001827 | 8.07M | 0x3e...baba | |
| 12/01/2025 | 5:32:15 PM | sell | $2.03 | $0.065309 | 697.91 | 0.0001816 | 3.84M | 0x38...6227 | |
| 12/01/2025 | 5:02:35 PM | sell | $1.65 | $0.065276 | 569.56 | 0.0001817 | 3.13M | 0x4a...1fe5 | |
| 12/01/2025 | 5:02:25 PM | buy | $145.33 | $0.065296 | 49,999.99 | 0.0001822 | 274.42M | 0x77...3293 | |
| 12/01/2025 | 3:54:05 PM | buy | $0.6658 | $0.065301 | 228.1 | 0.0001816 | 1.26M | 0xdc...cb41 | |
| 12/01/2025 | 3:46:15 PM | buy | $2.53 | $0.065249 | 876.34 | 0.0001815 | 4.83M | 0xf0...0b3f | |
| 12/01/2025 | 3:41:35 PM | buy | $6.6 | $0.065307 | 2,258.19 | 0.0001815 | 12.44M | 0x06...348d | |
| 12/01/2025 | 3:25:35 PM | sell | $0.9754 | $0.06546 | 322.42 | 0.0001804 | 1.79M | 0xed...1a94 | |
| 12/01/2025 | 2:55:15 PM | sell | $1.08 | $0.065442 | 359.29 | 0.0001804 | 1.99M | 0x04...6f3b | |
| 12/01/2025 | 2:48:05 PM | sell | $1.22 | $0.065442 | 404.96 | 0.0001804 | 2.24M | 0xc8...49a9 | |
| 12/01/2025 | 2:44:05 PM | sell | $2.39 | $0.065476 | 787.85 | 0.0001805 | 4.36M | 0x41...708d | |
| 12/01/2025 | 2:42:55 PM | sell | $1.9 | $0.065476 | 628.82 | 0.0001805 | 3.48M | 0x27...0c62 | |
| 12/01/2025 | 1:25:15 PM | sell | $0.5987 | $0.065436 | 198.83 | 0.0001805 | 1.1M | 0xfd...d6ff | |
| 12/01/2025 | 1:12:45 PM | sell | $0.9734 | $0.065457 | 322.05 | 0.0001805 | 1.78M | 0x9b...e4c1 |