- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 85.63B
- Pooled BBC:
- $15.56M
9INCH/BBC price stats on PulseChain
As of November 20, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.0000005958. 9INCH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $959.41. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $570,947.31. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $102,185.28. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $102,185.28.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 146 in the last 24 hours, 76 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $959.41 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001811, captured at 7:47 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000005958 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:46:15 PM | sell | $3.12 | $0.065958 | 948.86 | 0.0001811 | 5.24M | 0xab...66e1 | |
| 11/20/2025 | 7:32:25 PM | sell | $1.52 | $0.065994 | 459.55 | 0.0001811 | 2.54M | 0xa9...3f02 | |
| 11/20/2025 | 6:16:15 PM | buy | $7.52 | $0.065897 | 2,324.89 | 0.0001822 | 12.76M | 0xf1...cdd3 | |
| 11/20/2025 | 5:42:35 PM | sell | $1.32 | $0.065994 | 400.84 | 0.0001811 | 2.21M | 0x48...c163 | |
| 11/20/2025 | 5:42:25 PM | sell | $0.8444 | $0.065994 | 255.2 | 0.0001811 | 1.41M | 0x31...4221 | |
| 11/20/2025 | 5:40:05 PM | sell | $1.57 | $0.066031 | 472.75 | 0.0001811 | 2.61M | 0xa8...9836 | |
| 11/20/2025 | 4:53:55 PM | buy | $10.9 | $0.066007 | 3,306.55 | 0.0001822 | 18.15M | 0x7c...db85 | |
| 11/20/2025 | 4:53:55 PM | buy | $17 | $0.066007 | 5,154.34 | 0.000182 | 28.31M | 0x7c...db85 | |
| 11/20/2025 | 4:53:55 PM | buy | $8.51 | $0.066007 | 2,582.47 | 0.0001821 | 14.18M | 0x7c...db85 | |
| 11/20/2025 | 4:51:15 PM | sell | $3.66 | $0.065989 | 1,108.3 | 0.0001809 | 6.13M | 0xd5...6893 | |
| 11/20/2025 | 4:45:35 PM | sell | $5.11 | $0.065905 | 1,566.25 | 0.0001809 | 8.66M | 0x61...130c | |
| 11/20/2025 | 4:45:15 PM | sell | $15.31 | $0.065905 | 4,695.62 | 0.000181 | 25.94M | 0x70...d073 | |
| 11/20/2025 | 4:26:25 PM | buy | $13.35 | $0.065901 | 4,120.34 | 0.000182 | 22.63M | 0xd0...b167 | |
| 11/20/2025 | 4:21:15 PM | buy | $7.8 | $0.065898 | 2,408.73 | 0.000182 | 13.23M | 0xcb...5ebd | |
| 11/20/2025 | 4:19:45 PM | buy | $8.66 | $0.065893 | 2,674.13 | 0.0001819 | 14.7M | 0xcb...1b18 | |
| 11/20/2025 | 4:14:35 PM | buy | $0.9201 | $0.066143 | 272.45 | 0.0001819 | 1.5M | 0xd0...6d0f | |
| 11/20/2025 | 4:13:35 PM | buy | $3.68 | $0.066193 | 1,082.21 | 0.0001819 | 5.95M | 0xdb...4046 | |
| 11/20/2025 | 3:10:35 PM | sell | $2.09 | $0.066155 | 616.87 | 0.0001808 | 3.41M | 0xe1...9e57 | |
| 11/20/2025 | 2:15:35 PM | sell | $1.07 | $0.066272 | 308.95 | 0.0001808 | 1.71M | 0x29...d325 | |
| 11/20/2025 | 2:10:55 PM | buy | $4.93 | $0.066244 | 1,436.54 | 0.0001818 | 7.9M | 0x51...3b2f |