Info about 9INCH-BBC pair
- Pooled 9INCH:
- 79.46B
- Pooled BBC:
- $16.05M
9INCH/BBC price stats on PulseChain
As of March 25, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002617. 9INCH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $191.98. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $250,394.26. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $41,657.21. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $41,657.21.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $191.98 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0002014, captured at 5:26 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000002617 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5:16:55 PM | sell | $1.18 | $0.062617 | 915.8 | 0.0002014 | 4.55M | 0x25...985f | |
| 03/25/2026 | 5:05:55 PM | sell | $2.57 | $0.062617 | 1,986.07 | 0.0002015 | 9.86M | 0xd0...2713 | |
| 03/25/2026 | 4:55:35 PM | sell | $0.8222 | $0.062617 | 633.05 | 0.0002015 | 3.14M | 0xb2...2c5b | |
| 03/25/2026 | 4:54:35 PM | sell | $0.7533 | $0.062617 | 580.09 | 0.0002015 | 2.88M | 0x8a...ed5c | |
| 03/25/2026 | 3:40:05 PM | sell | $0.3138 | $0.062623 | 241.14 | 0.0002015 | 1.2M | 0x8d...72ae | |
| 03/25/2026 | 12:50:25 PM | sell | $0.8633 | $0.062619 | 664.34 | 0.0002015 | 3.3M | 0x5f...92df | |
| 03/25/2026 | 12:06:45 PM | sell | $1.12 | $0.062607 | 867.75 | 0.0002015 | 4.3M | 0x90...e746 | |
| 03/25/2026 | 12:06:25 PM | sell | $0.9084 | $0.062607 | 702.34 | 0.0002016 | 3.48M | 0x0a...0ebb | |
| 03/25/2026 | 12:01:15 PM | sell | $0.8544 | $0.062606 | 660.91 | 0.0002016 | 3.28M | 0x06...23a1 | |
| 03/25/2026 | 11:57:25 AM | sell | $0.6281 | $0.062594 | 488.15 | 0.0002016 | 2.42M | 0xf5...aa51 | |
| 03/25/2026 | 9:47:45 AM | sell | $1.04 | $0.062608 | 806.23 | 0.0002016 | 4M | 0xcc...2fb9 | |
| 03/25/2026 | 9:03:25 AM | sell | $1.03 | $0.062609 | 801.85 | 0.0002016 | 3.98M | 0xe8...c2b1 | |
| 03/25/2026 | 4:39:35 AM | buy | $1.58 | $0.062579 | 1,246.6 | 0.0002028 | 6.15M | 0x7a...92d6 | |
| 03/25/2026 | 3:24:25 AM | buy | $5.43 | $0.062579 | 4,274.13 | 0.0002027 | 21.08M | 0x3d...7606 | |
| 03/24/2026 | 8:52:45 PM | sell | $2.77 | $0.062605 | 2,148.01 | 0.0002015 | 10.66M | 0xa4...bb3a | |
| 03/24/2026 | 8:29:05 PM | sell | $0.8231 | $0.062598 | 638.72 | 0.0002016 | 3.17M | 0x2d...a97d | |
| 03/24/2026 | 6:01:25 PM | buy | $15.73 | $0.062602 | 12,252.55 | 0.0002026 | 60.47M | 0xfa...64b0 | |
| 03/24/2026 | 6:01:25 PM | buy | $2.77 | $0.062602 | 2,163.57 | 0.0002027 | 10.67M | 0x44...63d1 | |
| 03/24/2026 | 6:00:05 PM | sell | $0.91 | $0.062598 | 704.94 | 0.0002012 | 3.5M | 0x66...ccc8 | |
| 03/24/2026 | 5:59:35 PM | buy | $8.65 | $0.06263 | 6,658.49 | 0.0002023 | 32.91M | 0x2f...dded |