WhatToFarm
/
Get started
12 Swap

Info about 9INCH-BBC pair

Price USD
$0.062966
Price
0.0001952 BBC
TVL
$47,948.44
MKT CAP
$284K
5m
0%
1h
0.90%
4h
4.28%
24h
5.99%
Share
TXNS
48
Buys
22
Sells
26
Volume
102
Telegram price alerts
Pair:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pooled 9INCH:
80.7B
Pooled BBC:
$15.8M

9INCH/BBC price stats on PulseChain

As of February 20, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002966. 9INCH price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $101.89. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $284,013.77. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $47,948.45. The 9INCH/BBC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $47,948.45.

The total transactions of 9INCH/BBC is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

9INCH/BBC pool has a trading volume of $101.89 in the last 24 hours.

The exchange rate of 1 9INCH to BBC is 0.0001952, captured at 9:44 PM UTC.

The price of converting 1 9INCH to USD is $0.0000002966 today.

9INCH-BBC price chart

DateTime
Price $
Price BBC
MakerTXN
02/20/20269:42:15 PMsell$2.39$0.0629661,576.80.00019528.08M
0xb1c...Be78
0x4b...631f
02/20/20269:23:55 PMsell$1.97$0.0629471,308.460.00019526.7M
0xb1c...Be78
0xee...312d
02/20/20269:13:45 PMsell$0.9979$0.062937663.570.00019533.4M
0xb1c...Be78
0x0f...1239
02/20/20269:09:25 PMsell$2.77$0.0629371,844.590.00019539.44M
0x096...0603
0x3e...4aec
02/20/20269:08:55 PMsell$1.98$0.0629481,314.670.00019536.73M
0x2Bb...4728
0xa1...560b
02/20/20268:53:25 PMsell$1.86$0.062951,232.060.00019546.3M
0xb1c...Be78
0xa8...98a7
02/20/20268:44:35 PMsell$3.18$0.062942,115.570.000195410.82M
0x72f...B906
0xcc...69c4
02/20/20268:15:15 PMsell$1.07$0.0629727.890.00019553.72M
0xae2...Ba36
0x29...1688
02/20/20268:15:05 PMsell$3.55$0.0629012,395.190.000195512.25M
0xa77...60FC
0xc7...10f2
02/20/20266:51:05 PMbuy$4.27$0.0628442,957.980.000196615.04M
0x161...CBc7
0x13...ea8f
02/20/20264:13:25 PMbuy$0.903$0.062873617.910.00019663.14M
0x9a6...a8F4
0x4c...f77a
02/20/20264:13:25 PMbuy$0.9029$0.062873617.910.00019663.14M
0x9a6...a8F4
0x4c...f77a
02/20/20264:10:35 PMbuy$0.6065$0.062873414.990.00019662.11M
0x44D...86d0
0xa6...0c8e
02/20/20263:57:45 PMbuy$1.39$0.062859956.520.00019664.87M
0x340...53b1
0xc2...7c5f
02/20/20263:57:35 PMsell$1.58$0.0628591,0850.00019545.55M
0xb1c...Be78
0xce...1900
02/20/20262:19:55 PMbuy$0.4657$0.062858320.270.00019651.63M
0x179...4F8f
0x12...7fe5
02/20/202612:08:35 PMbuy$1.26$0.062858869.640.00019654.42M
0xb1c...Be78
0x9f...a12e
02/20/202610:07:55 AMsell$1.86$0.0628881,258.620.00019546.44M
0xFc4...Fa69
0xe6...01cb
02/20/202610:03:25 AMsell$2.71$0.0628881,835.360.00019549.39M
0xb1c...Be78
0x7b...d2e0
02/20/20269:57:05 AMsell$0.7729$0.062875525.480.00019552.69M
0x096...0603
0xd2...aa71