- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 87.33B
- Pooled BBC:
- $14.6M
9INCH/BBC price stats on PulseChain
As of January 3, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000004064. 9INCH price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $794.78. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $389,181.10. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $71,085.56. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $71,085.56.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 149 in the last 24 hours, 92 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $794.78 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001667, captured at 6:16 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000004064 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 6:08:15 PM | sell | $4.71 | $0.064064 | 1,935.05 | 0.0001667 | 11.61M | 0x5e...2032 | |
| 01/03/2026 | 5:00:35 PM | sell | $1.43 | $0.064111 | 581.48 | 0.0001667 | 3.49M | 0xc5...c10a | |
| 01/03/2026 | 3:32:55 PM | sell | $0 | $0 | 704.33 | 0.0001667 | 4.22M | 0x75...81bd | |
| 01/03/2026 | 3:11:45 PM | sell | $1.21 | $0.064083 | 495.16 | 0.0001667 | 2.97M | 0xbe...bdcb | |
| 01/03/2026 | 2:18:45 PM | buy | $0 | $0 | 440.31 | 0.0001677 | 2.62M | 0x5c...0389 | |
| 01/03/2026 | 2:17:45 PM | buy | $6.76 | $0.064037 | 2,810.44 | 0.0001677 | 16.76M | 0x77...520c | |
| 01/03/2026 | 1:26:35 PM | buy | $4.2 | $0.064011 | 1,756.68 | 0.0001676 | 10.48M | 0x0d...8e00 | |
| 01/03/2026 | 12:11:45 PM | buy | $1.17 | $0.064011 | 489.72 | 0.0001676 | 2.92M | 0xb3...ce05 | |
| 01/03/2026 | 10:33:35 AM | buy | $0.6346 | $0.064003 | 265.7 | 0.0001676 | 1.59M | 0xfa...5593 | |
| 01/03/2026 | 10:18:05 AM | buy | $0.3685 | $0.064006 | 154.18 | 0.0001676 | 919,850.23 | 0x91...e128 | |
| 01/03/2026 | 10:09:25 AM | buy | $1.08 | $0.06399 | 456.73 | 0.0001676 | 2.72M | 0x62...6ec4 | |
| 01/03/2026 | 10:07:35 AM | buy | $0 | $0 | 401.43 | 0.0001676 | 2.4M | 0x75...bd2d | |
| 01/03/2026 | 10:06:15 AM | buy | $1.14 | $0.064012 | 478.15 | 0.0001675 | 2.85M | 0x03...8a68 | |
| 01/03/2026 | 10:02:25 AM | sell | $0 | $0 | 626.7 | 0.0001666 | 3.76M | 0x0e...db54 | |
| 01/03/2026 | 9:59:45 AM | buy | $0 | $0 | 33.97 | 0.0001676 | 202,700.12 | 0xcd...d55d | |
| 01/03/2026 | 9:57:45 AM | buy | $0 | $0 | 1,036.32 | 0.0001676 | 6.18M | 0xad...0701 | |
| 01/03/2026 | 9:56:35 AM | buy | $1.37 | $0.064015 | 572.87 | 0.0001675 | 3.42M | 0xd4...48df | |
| 01/03/2026 | 9:55:05 AM | buy | $0 | $0 | 713.38 | 0.0001675 | 4.26M | 0x02...b774 | |
| 01/03/2026 | 9:54:05 AM | buy | $0.3582 | $0.064012 | 149.57 | 0.0001675 | 892,752.97 | 0xfc...870e | |
| 01/03/2026 | 9:53:55 AM | buy | $0 | $0 | 310.73 | 0.0001675 | 1.85M | 0x31...9b55 |