- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 86.31B
- Pooled BBC:
- $14.76M
9INCH/BBC price stats on PulseChain
As of January 10, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000004323. 9INCH price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $76.67. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $414,025.25. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $74,752.97. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $74,752.97.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 41 in the last 24 hours, 7 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $76.67 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001705, captured at 3:17 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000004323 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:03:35 PM | sell | $0.128 | $0.064323 | 50.5 | 0.0001705 | 296,183.99 | 0x83...4d5e | |
| 01/10/2026 | 10:41:25 AM | buy | $1.67 | $0.064276 | 672.79 | 0.0001715 | 3.92M | 0x64...2a5b | |
| 01/10/2026 | 9:11:05 AM | buy | $2.41 | $0.064308 | 960.81 | 0.0001715 | 5.6M | 0x5c...2ba0 | |
| 01/10/2026 | 5:53:05 AM | sell | $2.15 | $0.064309 | 852.55 | 0.0001705 | 5M | 0xe9...f3ae | |
| 01/10/2026 | 4:26:35 AM | sell | $1.55 | $0.064389 | 605.6 | 0.0001705 | 3.55M | 0x98...b8bc | |
| 01/10/2026 | 3:36:25 AM | sell | $0.3856 | $0.064358 | 150.92 | 0.0001705 | 884,926.67 | 0x19...abe8 | |
| 01/10/2026 | 3:12:05 AM | sell | $0.5 | $0.06436 | 195.55 | 0.0001705 | 1.15M | 0x4f...75e1 | |
| 01/10/2026 | 3:10:35 AM | sell | $1.55 | $0.064358 | 607.6 | 0.0001705 | 3.56M | 0x42...00da | |
| 01/10/2026 | 2:57:25 AM | sell | $2.15 | $0.064364 | 841.07 | 0.0001705 | 4.93M | 0xb3...4315 | |
| 01/10/2026 | 2:45:55 AM | sell | $2.17 | $0.064369 | 848.32 | 0.0001705 | 4.97M | 0x06...4d72 | |
| 01/10/2026 | 2:21:55 AM | sell | $2 | $0.064339 | 788.67 | 0.0001706 | 4.62M | 0xf9...5f8f | |
| 01/10/2026 | 2:19:45 AM | sell | $0.4166 | $0.064339 | 163.84 | 0.0001706 | 960,259.16 | 0x3d...78a0 | |
| 01/10/2026 | 2:14:05 AM | sell | $2.83 | $0.064328 | 1,116.61 | 0.0001706 | 6.54M | 0xf1...62ad | |
| 01/10/2026 | 2:11:05 AM | sell | $0.5523 | $0.064328 | 217.75 | 0.0001706 | 1.28M | 0x0e...0247 | |
| 01/10/2026 | 2:05:55 AM | sell | $2.66 | $0.064328 | 1,051.43 | 0.0001706 | 6.16M | 0x52...58da | |
| 01/10/2026 | 2:04:35 AM | sell | $1.51 | $0.064328 | 596.56 | 0.0001706 | 3.5M | 0xe1...c2d5 | |
| 01/10/2026 | 1:49:15 AM | sell | $0.4755 | $0.06432 | 187.91 | 0.0001706 | 1.1M | 0xe8...1293 | |
| 01/10/2026 | 1:31:55 AM | sell | $2.18 | $0.064317 | 864.34 | 0.0001707 | 5.06M | 0x38...ee2b | |
| 01/10/2026 | 1:31:45 AM | sell | $2.58 | $0.064316 | 1,022.8 | 0.0001707 | 5.99M | 0x08...6eef | |
| 01/10/2026 | 1:31:25 AM | sell | $1.03 | $0.06433 | 409.35 | 0.0001707 | 2.4M | 0xa0...87dd |