- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 97B
- Pooled BBC:
- $13.27M
9INCH/BBC price stats on PulseChain
As of July 26, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000001253. 9INCH price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,173.37. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $1,221,132.67. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $243,198.40. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $243,198.40.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $1,173.37 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001363, captured at 11:44 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000001253 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 10:57:45 PM | sell | $23.32 | $0.051253 | 2,537.84 | 0.0001363 | 18.61M | 0xbd...52a3 | |
| 07/26/2025 | 10:48:45 PM | sell | $14.9 | $0.051221 | 1,665.25 | 0.0001364 | 12.2M | 0xbd...62eb | |
| 07/26/2025 | 10:38:15 PM | sell | $12.79 | $0.051221 | 1,429.88 | 0.0001364 | 10.48M | 0x57...5018 | |
| 07/26/2025 | 7:33:55 PM | buy | $0.8261 | $0.051193 | 95.04 | 0.0001372 | 692,308.81 | 0x52...a53d | |
| 07/26/2025 | 7:31:55 PM | buy | $0.8718 | $0.051193 | 100.3 | 0.0001372 | 730,623.61 | 0x27...2223 | |
| 07/26/2025 | 7:24:45 PM | buy | $0.8044 | $0.051188 | 92.93 | 0.0001372 | 677,009.88 | 0x03...c15c | |
| 07/26/2025 | 6:13:45 PM | buy | $12.38 | $0.051188 | 1,430.17 | 0.0001372 | 10.42M | 0xff...656b | |
| 07/26/2025 | 5:25:15 PM | buy | $7 | $0.051189 | 808.45 | 0.0001372 | 5.89M | 0xcf...c5cc | |
| 07/26/2025 | 4:38:35 PM | buy | $5.79 | $0.051193 | 665.86 | 0.0001372 | 4.85M | 0xa1...81bb | |
| 07/26/2025 | 4:36:05 PM | buy | $9.13 | $0.051193 | 1,050.87 | 0.0001372 | 7.66M | 0x3b...4d4b | |
| 07/26/2025 | 4:29:55 PM | buy | $12.26 | $0.051193 | 1,408.93 | 0.0001371 | 10.27M | 0xfa...8817 | |
| 07/26/2025 | 2:58:25 PM | buy | $64.15 | $0.051205 | 7,299.08 | 0.0001371 | 53.24M | 0x4d...f06f | |
| 07/26/2025 | 2:57:45 PM | buy | $65.6 | $0.051199 | 7,487.33 | 0.0001369 | 54.67M | 0x5d...13e6 | |
| 07/26/2025 | 1:33:45 PM | sell | $13.99 | $0.051226 | 1,552.8 | 0.000136 | 11.41M | 0x97...f25d | |
| 07/26/2025 | 1:27:15 PM | sell | $7.32 | $0.051219 | 817.46 | 0.0001361 | 6.01M | 0x66...4fe8 | |
| 07/26/2025 | 1:19:35 PM | sell | $6.33 | $0.051216 | 708.63 | 0.0001361 | 5.21M | 0xf5...1893 | |
| 07/26/2025 | 1:16:05 PM | sell | $7.3 | $0.051216 | 816.92 | 0.0001361 | 6M | 0x72...9eaa | |
| 07/26/2025 | 1:06:35 PM | sell | $7.51 | $0.051204 | 850.11 | 0.0001361 | 6.24M | 0x59...daae | |
| 07/26/2025 | 12:40:35 PM | sell | $4.93 | $0.051203 | 558.02 | 0.0001361 | 4.1M | 0xc3...ef43 | |
| 07/26/2025 | 9:50:25 AM | buy | $16.71 | $0.051208 | 1,893.89 | 0.0001369 | 13.83M | 0x1f...4816 |