- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 86.09B
- Pooled BBC:
- $15.47M
9INCH/BBC price stats on PulseChain
As of November 17, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.0000006282. 9INCH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $206.73. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $602,055.84. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $108,329.44. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $108,329.44.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $206.73 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001792, captured at 3:08 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000006282 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:38:55 PM | sell | $5.32 | $0.066282 | 1,518.35 | 0.0001792 | 8.47M | 0x05...a9a4 | |
| 11/17/2025 | 2:18:55 PM | buy | $5.02 | $0.066346 | 1,427.97 | 0.0001802 | 7.92M | 0xc5...4229 | |
| 11/17/2025 | 12:23:55 PM | buy | $5.84 | $0.066383 | 1,650 | 0.0001802 | 9.15M | 0x69...0960 | |
| 11/17/2025 | 11:55:35 AM | sell | $17.7 | $0.066509 | 4,876.3 | 0.0001792 | 27.21M | 0xe3...57bd | |
| 11/17/2025 | 11:08:55 AM | buy | $1.88 | $0.066304 | 539.55 | 0.0001803 | 2.99M | 0x12...8895 | |
| 11/17/2025 | 11:05:25 AM | buy | $5.32 | $0.066304 | 1,522.25 | 0.0001803 | 8.44M | 0xce...24ea | |
| 11/17/2025 | 10:48:55 AM | buy | $2.11 | $0.066326 | 602.05 | 0.0001802 | 3.34M | 0xd8...ac9e | |
| 11/17/2025 | 10:48:55 AM | buy | $1.26 | $0.066326 | 359.54 | 0.0001802 | 1.99M | 0x9e...4efa | |
| 11/17/2025 | 10:29:35 AM | buy | $2.37 | $0.066356 | 672.68 | 0.0001802 | 3.73M | 0xb7...b9f0 | |
| 11/17/2025 | 10:27:55 AM | buy | $1.08 | $0.066325 | 308.66 | 0.0001802 | 1.71M | 0xd7...0c9a | |
| 11/17/2025 | 8:53:55 AM | sell | $1.04 | $0.066325 | 296.33 | 0.0001792 | 1.65M | 0x31...22b5 | |
| 11/17/2025 | 8:15:25 AM | buy | $6.77 | $0.06636 | 1,920.52 | 0.0001802 | 10.66M | 0x4f...22a8 | |
| 11/17/2025 | 5:45:55 AM | buy | $2.96 | $0.066357 | 839.71 | 0.0001802 | 4.66M | 0x35...b305 | |
| 11/17/2025 | 5:44:25 AM | sell | $48.75 | $0.066355 | 13,753.48 | 0.0001792 | 76.71M | 0xf0...e497 | |
| 11/17/2025 | 5:05:35 AM | sell | $2.12 | $0.066395 | 597.3 | 0.0001794 | 3.33M | 0xba...a3b8 | |
| 11/17/2025 | 4:42:55 AM | sell | $2.39 | $0.066395 | 671.45 | 0.0001794 | 3.74M | 0x8c...709c | |
| 11/17/2025 | 4:24:25 AM | sell | $3.27 | $0.066371 | 922.01 | 0.0001795 | 5.14M | 0x6b...0b46 | |
| 11/17/2025 | 4:21:55 AM | sell | $2.34 | $0.066375 | 659.42 | 0.0001795 | 3.67M | 0xb3...8371 | |
| 11/17/2025 | 4:07:45 AM | sell | $4.79 | $0.066362 | 1,353.21 | 0.0001795 | 7.54M | 0xf8...fe3c | |
| 11/17/2025 | 3:08:55 AM | sell | $2.05 | $0.066337 | 583.06 | 0.0001795 | 3.25M | 0xa1...38a0 |