- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 96.24B
- Pooled BBC:
- $13.38M
9INCH/BBC price stats on PulseChain
As of August 16, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000001441. 9INCH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,007.22. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $1,388,361.72. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $277,528.69. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $277,528.69.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $1,007.22 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001386, captured at 5:39 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000001441 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 5:10:45 PM | sell | $10.03 | $0.051441 | 965.29 | 0.0001386 | 6.96M | 0x00...0686 | |
| 08/16/2025 | 4:50:25 PM | sell | $10.01 | $0.051441 | 963.35 | 0.0001386 | 6.95M | 0x63...48fe | |
| 08/16/2025 | 4:36:25 PM | sell | $11.79 | $0.051445 | 1,131.48 | 0.0001386 | 8.16M | 0xbe...766c | |
| 08/16/2025 | 4:32:45 PM | sell | $7.88 | $0.051443 | 757.95 | 0.0001386 | 5.46M | 0x17...7c67 | |
| 08/16/2025 | 4:17:05 PM | sell | $6.57 | $0.051429 | 638.65 | 0.0001387 | 4.6M | 0x23...3998 | |
| 08/16/2025 | 4:16:35 PM | sell | $7.91 | $0.05143 | 767.18 | 0.0001387 | 5.53M | 0xd6...5c4b | |
| 08/16/2025 | 4:16:25 PM | sell | $23.67 | $0.05143 | 2,296.36 | 0.0001387 | 16.55M | 0x92...7939 | |
| 08/16/2025 | 4:12:45 PM | sell | $12.09 | $0.051433 | 1,170.69 | 0.0001388 | 8.43M | 0x51...c11a | |
| 08/16/2025 | 4:12:45 PM | sell | $10.34 | $0.051433 | 1,001.03 | 0.0001387 | 7.21M | 0x50...3c35 | |
| 08/16/2025 | 4:12:35 PM | sell | $2.99 | $0.051433 | 290.12 | 0.0001388 | 2.09M | 0x72...11ee | |
| 08/16/2025 | 4:12:35 PM | sell | $4.97 | $0.051433 | 481.86 | 0.0001388 | 3.47M | 0x15...80d1 | |
| 08/16/2025 | 4:10:25 PM | sell | $4.61 | $0.051438 | 445.35 | 0.0001388 | 3.21M | 0x6f...75a5 | |
| 08/16/2025 | 4:10:15 PM | sell | $15.59 | $0.051438 | 1,505 | 0.0001388 | 10.84M | 0xe8...8514 | |
| 08/16/2025 | 4:10:15 PM | buy | $309.67 | $0.051438 | 30,000 | 0.0001393 | 215.22M | 0x25...0e50 | |
| 08/16/2025 | 4:10:05 PM | sell | $5.57 | $0.051438 | 535.9 | 0.0001382 | 3.88M | 0xb3...1b16 | |
| 08/16/2025 | 4:09:25 PM | sell | $8.59 | $0.051437 | 826.99 | 0.0001382 | 5.98M | 0x67...cec4 | |
| 08/16/2025 | 4:09:15 PM | sell | $9.6 | $0.051438 | 924.22 | 0.0001383 | 6.68M | 0x53...1fbc | |
| 08/16/2025 | 4:09:15 PM | sell | $8.77 | $0.051438 | 843.93 | 0.0001382 | 6.1M | 0x8f...9247 | |
| 08/16/2025 | 4:07:55 PM | buy | $313.27 | $0.051449 | 30,000 | 0.0001388 | 216.08M | 0xcb...18af | |
| 08/16/2025 | 4:06:45 PM | buy | $209.63 | $0.051449 | 20,000 | 0.0001383 | 144.6M | 0x22...cef0 |