- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 92.01B
- Pooled BBC:
- $13.81M
9INCH/BBC price stats on PulseChain
As of September 17, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000001097. 9INCH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $672.66. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $1,056,190.82. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $202,015.33. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $202,015.33.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $672.66 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001497, captured at 1:24 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000001097 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:26:15 PM | sell | $38.72 | $0.051097 | 5,281.9 | 0.0001497 | 35.28M | 0xc2...0b40 | |
| 09/17/2025 | 9:09:25 AM | buy | $8.8 | $0.051107 | 1,197.42 | 0.0001506 | 7.95M | 0xd6...a9a8 | |
| 09/17/2025 | 9:00:25 AM | buy | $6.94 | $0.051107 | 944.61 | 0.0001506 | 6.27M | 0x79...58f9 | |
| 09/17/2025 | 8:40:55 AM | buy | $7.25 | $0.051107 | 986.45 | 0.0001506 | 6.55M | 0x95...ce19 | |
| 09/17/2025 | 8:08:15 AM | buy | $6.62 | $0.051107 | 900.22 | 0.0001506 | 5.98M | 0x76...5fc2 | |
| 09/17/2025 | 7:59:25 AM | buy | $2.93 | $0.051107 | 399.35 | 0.0001505 | 2.65M | 0x48...1fb8 | |
| 09/17/2025 | 7:48:15 AM | buy | $4.58 | $0.051113 | 620.46 | 0.0001505 | 4.12M | 0x68...f81e | |
| 09/17/2025 | 7:39:55 AM | buy | $8.86 | $0.051113 | 1,197.53 | 0.0001505 | 7.95M | 0x3b...2bf9 | |
| 09/17/2025 | 7:29:05 AM | buy | $8.9 | $0.051113 | 1,203.62 | 0.0001505 | 8M | 0x22...8d06 | |
| 09/17/2025 | 7:13:45 AM | buy | $7.79 | $0.051114 | 1,053.15 | 0.0001505 | 7M | 0x79...81db | |
| 09/17/2025 | 6:57:05 AM | buy | $5.1 | $0.051114 | 689.06 | 0.0001504 | 4.58M | 0x0f...9c3a | |
| 09/17/2025 | 6:52:45 AM | buy | $5.53 | $0.051111 | 749.9 | 0.0001504 | 4.98M | 0xeb...a99e | |
| 09/17/2025 | 6:28:45 AM | sell | $4.13 | $0.051107 | 558.13 | 0.0001495 | 3.73M | 0x48...8b8e | |
| 09/17/2025 | 5:51:45 AM | buy | $7.52 | $0.051107 | 1,023.16 | 0.0001504 | 6.8M | 0x8a...c9e2 | |
| 09/17/2025 | 4:41:25 AM | buy | $8.33 | $0.051105 | 1,135.24 | 0.0001504 | 7.55M | 0x5a...1d07 | |
| 09/17/2025 | 3:59:25 AM | buy | $6.68 | $0.051107 | 907.64 | 0.0001504 | 6.03M | 0xe7...2609 | |
| 09/17/2025 | 2:47:15 AM | buy | $9.55 | $0.051107 | 1,297.64 | 0.0001503 | 8.63M | 0xb0...f8a2 | |
| 09/17/2025 | 2:44:45 AM | buy | $18.88 | $0.051108 | 2,560.82 | 0.0001503 | 17.03M | 0x2a...7869 | |
| 09/17/2025 | 2:43:05 AM | buy | $11.71 | $0.051102 | 1,596.51 | 0.0001503 | 10.62M | 0x68...6175 | |
| 09/17/2025 | 2:38:35 AM | sell | $36.84 | $0.051102 | 4,993.62 | 0.0001494 | 33.41M | 0x3b...6b02 |