WhatToFarm
/
Get started
12 Swap

Info about 9INCH-BBC pair

Price USD
$0.062245
Price
0.0002248 BBC
TVL
$8.64
MKT CAP
$214.7K
5m
0%
1h
0%
4h
-1.97%
24h
-2.46%
Share
TXNS
23
Buys
18
Sells
5
Volume
304
Telegram price alerts
Pair:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pooled 9INCH:
75.38B
Pooled BBC:
$16.9M

9INCH/BBC price stats on PulseChain

As of May 14, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000002245. 9INCH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $303.87. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $214,701.38. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $8.65. The 9INCH/BBC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $8.65.

The total transactions of 9INCH/BBC is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

9INCH/BBC pool has a trading volume of $303.87 in the last 24 hours.

The exchange rate of 1 9INCH to BBC is 0.0002248, captured at 6:19 AM UTC.

The price of converting 1 9INCH to USD is $0.0000002245 today.

9INCH-BBC price chart

DateTime
Price $
Price BBC
MakerTXN
05/14/20264:02:55 AMbuy$0.4657$0.062245466.320.00022482.07M
0xb1c...Be78
0xdd...e839
05/14/20263:06:55 AMbuy$2.29$0.0622512,293.750.000224710.2M
0xa40...96E3
0x2a...51e1
05/14/20261:42:55 AMbuy$2.95$0.0622672,933.240.000224713.05M
0x000...368c
0x2d...5b28
05/14/20261:42:55 AMbuy$47.66$0.06226747,100.890.000224210.2M
0xC0D...eA1C
0x08...4f88
05/14/20261:42:05 AMbuy$1.68$0.0622661,663.550.00022337.45M
0xa40...96E3
0xf2...92ad
05/14/20261:42:05 AMbuy$0.242$0.062266238.680.00022341.07M
0x096...0603
0xa9...af31
05/14/20261:41:45 AMsell$0.9813$0.06229951.60.0002224.28M
0xB7c...D03D
0xae...4d05
05/14/20261:41:45 AMbuy$202.48$0.06229195,231.860.0002208884.06M
0x997...feF8
0xbd...8cb4
05/13/20267:38:45 PMbuy$2.1$0.0622752,018.620.00021829.25M
0x096...0603
0xbe...126d
05/13/20266:19:45 PMsell$14.12$0.06228913,395.150.00021761.7M
0x0F7...a79A
0x78...edc7
05/13/20263:06:05 PMbuy$1.57$0.0622551,522.80.00021856.97M
0xa40...96E3
0x45...2df4
05/13/20262:58:25 PMbuy$2.59$0.0622572,514.310.000218511.51M
0x576...e22e
0xe3...4470
05/13/20262:56:15 PMbuy$5.61$0.0622575,430.560.000218424.86M
0x046...8C71
0x3c...46dc
05/13/20262:53:45 PMbuy$1.28$0.0622571,239.920.00021825.68M
0x9Dc...c2Cd
0xb1...2482
05/13/20262:42:05 PMbuy$0.07249$0.06226569.860.0002183320,033.29
0xFCC...aB18
0xf9...207e
05/13/20262:37:35 PMbuy$0.7186$0.062265692.520.00021823.17M
0x096...0603
0x37...f654
05/13/20262:24:25 PMbuy$2.52$0.0622762,421.870.000218211.1M
0x096...0603
0xf4...8eeb
05/13/20262:20:55 PMbuy$3.34$0.0622763,207.220.000218114.7M
0x058...e6E1
0x34...8eff
05/13/20261:59:55 PMbuy$1.61$0.0622761,551.10.0002187.11M
0x4D7...6382
0x28...b54b
05/13/20261:54:35 PMbuy$1.84$0.0622631,774.390.0002188.14M
0x096...0603
0x78...e97b