- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 85.15B
- Pooled BBC:
- $14.97M
9INCH/BBC price stats on PulseChain
As of December 29, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000000396. 9INCH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $102.70. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $379,251.07. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $67,350.53. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $67,350.53.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $102.70 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001763, captured at 4:41 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.000000396 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:38:35 PM | buy | $4.31 | $0.06396 | 1,922.36 | 0.0001763 | 10.9M | 0xc6...a742 | |
| 12/29/2025 | 4:32:25 PM | buy | $0.8207 | $0.06396 | 365.39 | 0.0001763 | 2.07M | 0x8a...ea05 | |
| 12/29/2025 | 4:22:05 PM | sell | $0.3812 | $0.063963 | 168.59 | 0.0001752 | 961,800.52 | 0x7f...14d5 | |
| 12/29/2025 | 4:19:15 PM | buy | $2.33 | $0.063937 | 1,043.93 | 0.0001763 | 5.92M | 0xac...d61e | |
| 12/29/2025 | 2:49:35 PM | buy | $2.78 | $0.063908 | 1,253.86 | 0.0001762 | 7.11M | 0x42...392e | |
| 12/29/2025 | 2:45:35 PM | buy | $1.37 | $0.063911 | 621.8 | 0.0001762 | 3.53M | 0x74...1306 | |
| 12/29/2025 | 2:42:05 PM | buy | $2.36 | $0.063921 | 1,062.3 | 0.0001762 | 6.03M | 0x3e...15b7 | |
| 12/29/2025 | 2:35:05 PM | buy | $1.96 | $0.063901 | 888.96 | 0.0001762 | 5.04M | 0xaa...20a4 | |
| 12/29/2025 | 2:28:35 PM | buy | $5.86 | $0.063926 | 2,633.45 | 0.0001761 | 14.95M | 0xa1...62e7 | |
| 12/29/2025 | 2:28:25 PM | buy | $1.06 | $0.063904 | 479.08 | 0.0001761 | 2.72M | 0x93...51ec | |
| 12/29/2025 | 2:26:05 PM | buy | $2.8 | $0.063927 | 1,258.55 | 0.0001761 | 7.15M | 0xd6...766e | |
| 12/29/2025 | 2:13:05 PM | buy | $2.45 | $0.063923 | 1,100.91 | 0.000176 | 6.25M | 0xb7...d0cd | |
| 12/29/2025 | 2:08:55 PM | buy | $2.1 | $0.063927 | 942.03 | 0.000176 | 5.35M | 0x9a...d9b2 | |
| 12/29/2025 | 2:08:55 PM | buy | $3.3 | $0.063927 | 1,481.03 | 0.000176 | 8.41M | 0xc9...c849 | |
| 12/29/2025 | 2:06:55 PM | buy | $2.04 | $0.06393 | 917.09 | 0.000176 | 5.21M | 0x7e...f05d | |
| 12/29/2025 | 2:04:35 PM | buy | $1.24 | $0.063931 | 558.73 | 0.0001759 | 3.17M | 0x12...9782 | |
| 12/29/2025 | 2:03:45 PM | buy | $1.28 | $0.063955 | 570.62 | 0.0001759 | 3.24M | 0xfc...e344 | |
| 12/29/2025 | 1:56:55 PM | buy | $1.68 | $0.063924 | 756.26 | 0.0001759 | 4.3M | 0xd1...9d4e | |
| 12/29/2025 | 12:54:35 PM | buy | $0.6398 | $0.063933 | 286.16 | 0.0001759 | 1.63M | 0x93...27a7 | |
| 12/29/2025 | 11:36:25 AM | buy | $1.07 | $0.063946 | 481.29 | 0.0001759 | 2.74M | 0xed...9ba8 |