- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 90.31B
- Pooled BBC:
- $14.79M
9INCH/BBC price stats on PulseChain
As of November 9, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.0000008077. 9INCH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $362.37. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $774,294.71. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $24.63. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $24.63.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 54 in the last 24 hours, 41 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $362.37 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001632, captured at 3:20 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000008077 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 1:25:35 AM | sell | $2.69 | $0.068077 | 545.64 | 0.0001632 | 3.34M | 0xf2...e1ed | |
| 11/09/2025 | 1:22:15 AM | sell | $4.15 | $0.068057 | 843.01 | 0.0001633 | 5.16M | 0xf8...c96e | |
| 11/09/2025 | 12:50:55 AM | sell | $2.78 | $0.068115 | 559.84 | 0.0001633 | 3.43M | 0x03...dd61 | |
| 11/08/2025 | 11:35:55 PM | sell | $0.2432 | $0.06818 | 48.56 | 0.0001633 | 297,365.79 | 0xf0...2d4c | |
| 11/08/2025 | 11:34:25 PM | sell | $0.2426 | $0.068179 | 48.45 | 0.0001633 | 296,679.43 | 0x2a...01a5 | |
| 11/08/2025 | 11:34:25 PM | sell | $2.13 | $0.068179 | 425.79 | 0.0001633 | 2.61M | 0x1c...00b7 | |
| 11/08/2025 | 11:33:15 PM | sell | $0.4023 | $0.068128 | 80.86 | 0.0001633 | 495,045.63 | 0x79...f38c | |
| 11/08/2025 | 11:33:15 PM | sell | $1.92 | $0.068128 | 386.53 | 0.0001633 | 2.37M | 0x0b...6be4 | |
| 11/08/2025 | 8:18:35 PM | buy | $41.13 | $0.067976 | 8,456.36 | 0.0001639 | 51.57M | 0x32...ed6d | |
| 11/08/2025 | 8:18:35 PM | buy | $28.32 | $0.067976 | 5,833.5 | 0.0001642 | 35.51M | 0x32...ed6d | |
| 11/08/2025 | 8:18:35 PM | buy | $27.81 | $0.067976 | 5,723.77 | 0.0001641 | 34.87M | 0x32...ed6d | |
| 11/08/2025 | 6:56:05 PM | sell | $3.11 | $0.06811 | 625.07 | 0.0001629 | 3.84M | 0x35...9a6b | |
| 11/08/2025 | 6:52:45 PM | sell | $3.01 | $0.068081 | 607.26 | 0.0001629 | 3.73M | 0x42...259c | |
| 11/08/2025 | 6:31:25 PM | buy | $5.33 | $0.067988 | 1,095.2 | 0.0001638 | 6.68M | 0x89...4d83 | |
| 11/08/2025 | 6:30:35 PM | buy | $9.81 | $0.067988 | 2,012.61 | 0.0001638 | 12.28M | 0xbb...80c1 | |
| 11/08/2025 | 6:24:05 PM | buy | $6.58 | $0.068052 | 1,340.28 | 0.0001638 | 8.18M | 0x1a...ca91 | |
| 11/08/2025 | 5:23:55 PM | buy | $3.35 | $0.067934 | 693.03 | 0.0001637 | 4.23M | 0x7d...8973 | |
| 11/08/2025 | 5:10:35 PM | buy | $1.94 | $0.068051 | 395.87 | 0.0001637 | 2.42M | 0xac...b2c7 | |
| 11/08/2025 | 5:04:45 PM | buy | $1.68 | $0.068051 | 342.29 | 0.0001637 | 2.09M | 0x7b...7c3e | |
| 11/08/2025 | 4:37:45 PM | buy | $3.97 | $0.06802 | 811.7 | 0.0001637 | 4.96M | 0xb1...c044 |