- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 86.27B
- Pooled BBC:
- $14.79M
9INCH/BBC price stats on PulseChain
As of January 7, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000004153. 9INCH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $102.57. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $397,666.95. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $71,764.19. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $71,764.19.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 63 in the last 24 hours, 14 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $102.57 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.0001709, captured at 10:42 AM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000004153 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:35:05 AM | sell | $0.2588 | $0.064153 | 106.54 | 0.0001709 | 623,361.83 | 0x1a...94f5 | |
| 01/07/2026 | 10:31:15 AM | sell | $0.6498 | $0.064153 | 267.43 | 0.0001709 | 1.56M | 0xf7...6dfa | |
| 01/07/2026 | 10:11:35 AM | sell | $7.63 | $0.064153 | 3,141.48 | 0.0001709 | 18.38M | 0xf0...4f19 | |
| 01/07/2026 | 10:11:35 AM | sell | $6.93 | $0.064153 | 2,855.62 | 0.000171 | 16.7M | 0x71...0261 | |
| 01/07/2026 | 9:50:45 AM | buy | $2.88 | $0.064179 | 1,185.56 | 0.000172 | 6.89M | 0x70...a717 | |
| 01/07/2026 | 6:54:25 AM | buy | $2.11 | $0.064156 | 874.76 | 0.000172 | 5.09M | 0xf7...3779 | |
| 01/07/2026 | 6:01:05 AM | sell | $2.18 | $0.064225 | 883.46 | 0.000171 | 5.17M | 0xfd...bfd9 | |
| 01/07/2026 | 5:56:35 AM | sell | $1.93 | $0.064203 | 787.1 | 0.000171 | 4.6M | 0x99...c90f | |
| 01/07/2026 | 5:53:35 AM | sell | $0.7829 | $0.064217 | 317.55 | 0.000171 | 1.86M | 0x10...5d72 | |
| 01/07/2026 | 5:47:55 AM | sell | $2.45 | $0.064227 | 991.98 | 0.000171 | 5.8M | 0x8f...fb92 | |
| 01/07/2026 | 5:45:15 AM | sell | $2.34 | $0.064194 | 955.67 | 0.000171 | 5.59M | 0xad...bf50 | |
| 01/07/2026 | 5:43:05 AM | sell | $2.63 | $0.064194 | 1,074.28 | 0.0001711 | 6.28M | 0xe0...4217 | |
| 01/07/2026 | 5:42:35 AM | sell | $1.37 | $0.064194 | 561.79 | 0.0001711 | 3.28M | 0xa4...cd08 | |
| 01/07/2026 | 5:00:15 AM | sell | $1.34 | $0.064188 | 548.08 | 0.0001711 | 3.2M | 0x2e...e488 | |
| 01/07/2026 | 3:24:35 AM | sell | $1.37 | $0.064211 | 558.21 | 0.0001711 | 3.26M | 0x7b...497d | |
| 01/07/2026 | 2:48:25 AM | sell | $2.4 | $0.064188 | 981.24 | 0.0001711 | 5.73M | 0xdd...b5b5 | |
| 01/07/2026 | 12:45:35 AM | buy | $1.45 | $0.064169 | 601.69 | 0.0001721 | 3.49M | 0x67...91a4 | |
| 01/06/2026 | 11:11:15 PM | buy | $0.489 | $0.064163 | 202.21 | 0.0001721 | 1.17M | 0x21...336d | |
| 01/06/2026 | 11:06:25 PM | buy | $2.69 | $0.064214 | 1,101.33 | 0.0001721 | 6.4M | 0xa4...921c | |
| 01/06/2026 | 11:02:15 PM | sell | $1.37 | $0.064214 | 557.57 | 0.0001711 | 3.26M | 0x01...ef47 |