- WhatToFarm
- PulseChain
- 9inch V2
- 9INCH-BBC LPs
Info about 9INCH-BBC pair
- Pooled 9INCH:
- 86.19B
- Pooled BBC:
- $14.79M
9INCH/BBC price stats on PulseChain
As of January 9, 2026, the current price of 9INCH token on DEX 9inch V2 is $0.0000004203. 9INCH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $123.93. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $402,520.84. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $13.36. The 9INCH/BBC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 9INCH/BBC now?
The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $13.36.
How many transactions are there in the 9INCH/BBC pool in the last 24 hours?
The total transactions of 9INCH/BBC is 57 in the last 24 hours, 12 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the 9INCH/BBC pool in the last 24 hours?
9INCH/BBC pool has a trading volume of $123.93 in the last 24 hours.
What is the exchange rate of 1 9INCH to BBC?
The exchange rate of 1 9INCH to BBC is 0.000171, captured at 1:24 PM UTC.
How much is 1 9INCH in dollars?
The price of converting 1 9INCH to USD is $0.0000004203 today.
9INCH-BBC price chart
| Date | Time | Price $ | Price BBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:48:15 AM | sell | $0.4306 | $0.064203 | 175.24 | 0.000171 | 1.02M | 0x15...c5f0 | |
| 01/09/2026 | 9:16:25 AM | sell | $0.3192 | $0.064192 | 130.26 | 0.000171 | 761,533.24 | 0xc4...c868 | |
| 01/09/2026 | 8:34:35 AM | sell | $0.3224 | $0.064222 | 130.63 | 0.000171 | 763,679.17 | 0x86...7caa | |
| 01/09/2026 | 8:25:25 AM | sell | $0.3479 | $0.064227 | 140.8 | 0.000171 | 823,102.82 | 0x71...bb52 | |
| 01/09/2026 | 8:09:25 AM | sell | $0.2066 | $0.064232 | 83.52 | 0.000171 | 488,251.77 | 0x9e...4d66 | |
| 01/09/2026 | 7:47:45 AM | sell | $0.2824 | $0.06422 | 114.47 | 0.000171 | 669,178.71 | 0x86...7cd7 | |
| 01/09/2026 | 7:23:15 AM | sell | $0.2716 | $0.064245 | 109.48 | 0.000171 | 639,977.16 | 0xef...e2d4 | |
| 01/09/2026 | 7:16:45 AM | sell | $0.6813 | $0.064233 | 275.33 | 0.000171 | 1.61M | 0xe7...dacd | |
| 01/09/2026 | 7:14:45 AM | sell | $1.4 | $0.064233 | 566.31 | 0.000171 | 3.31M | 0x83...810f | |
| 01/09/2026 | 5:50:45 AM | sell | $0.4676 | $0.064201 | 190.42 | 0.000171 | 1.11M | 0xb5...2ceb | |
| 01/09/2026 | 5:37:45 AM | sell | $0.7431 | $0.064201 | 302.58 | 0.000171 | 1.77M | 0x8d...504d | |
| 01/09/2026 | 5:24:35 AM | sell | $2.5 | $0.064199 | 1,018.73 | 0.0001711 | 5.95M | 0x53...af85 | |
| 01/09/2026 | 5:20:25 AM | sell | $1.8 | $0.064195 | 734.59 | 0.0001711 | 4.29M | 0x80...11b0 | |
| 01/09/2026 | 3:38:25 AM | sell | $1.43 | $0.06422 | 582.12 | 0.0001711 | 3.4M | 0x3a...bd68 | |
| 01/09/2026 | 3:36:05 AM | sell | $2.29 | $0.064265 | 922.17 | 0.0001711 | 5.39M | 0x74...314d | |
| 01/09/2026 | 3:16:15 AM | sell | $0.521 | $0.064182 | 213.25 | 0.0001711 | 1.25M | 0x27...3a2c | |
| 01/09/2026 | 3:03:55 AM | sell | $0.4033 | $0.064179 | 165.22 | 0.0001711 | 965,162.27 | 0x4a...8441 | |
| 01/09/2026 | 2:42:25 AM | sell | $2.15 | $0.064167 | 883.77 | 0.0001711 | 5.16M | 0x90...6e33 | |
| 01/09/2026 | 2:23:45 AM | sell | $1.3 | $0.064154 | 538.31 | 0.0001712 | 3.14M | 0x55...a2c1 | |
| 01/09/2026 | 1:03:35 AM | buy | $1.93 | $0.064148 | 803.33 | 0.0001722 | 4.66M | 0xa1...d886 |