WhatToFarm
/
Get started
12 Swap

Info about 9INCH-BBC pair

Price USD
$0.051822
Price
0.0001139 BBC
TVL
$279,469.06
MKT CAP
$1.8M
5m
0%
1h
-1.56%
4h
-0.77%
24h
-6.93%
Share
TXNS
130
Buys
55
Sells
75
Volume
11K
Telegram price alerts
Pair:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pooled 9INCH:
76.66B
Pooled BBC:
$8.71M

9INCH/BBC price stats on PulseChain

As of May 14, 2025, the current price of 9INCH token on DEX 9inch V2 is $0.000001822. 9INCH price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $10,895.06. 9INCH token contract is 0x3ca80d83277e721171284667829c686527B8b3c5 with a market cap $1,780,554.68. The liquidity pool contract is 0xb543812ddEbC017976f867Da710ddb30cCA22929 with total value locked (TVL) of $279,469.06. The 9INCH/BBC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 9INCH/BBC with the contract address 0xb543812ddEbC017976f867Da710ddb30cCA22929 is $279,469.06.

The total transactions of 9INCH/BBC is 130 in the last 24 hours, 55 of which are buy transactions, and 75 are sales transactions.

9INCH/BBC pool has a trading volume of $10,895.06 in the last 24 hours.

The exchange rate of 1 9INCH to BBC is 0.0001139, captured at 10:24 PM UTC.

The price of converting 1 9INCH to USD is $0.000001822 today.

9INCH-BBC price chart

DateTime
Price $
Price BBC
MakerTXN
05/14/202510:18:35 PMbuy$13.41$0.051822838.790.00011397.36M
0x096...0603
0x6a...7635
05/14/202510:13:55 PMbuy$38.12$0.0518222,382.30.000113820.92M
0x096...0603
0x47...86b6
05/14/20259:54:55 PMsell$32.88$0.0518332,030.380.000113217.93M
0x369...5b9B
0xf0...2c18
05/14/20259:46:45 PMbuy$31.87$0.0518411,971.350.000113817.31M
0x096...0603
0x2f...0585
05/14/20259:45:35 PMbuy$27.92$0.0518411,726.40.000113815.16M
0xBB2...d7E5
0xbe...b6d4
05/14/20259:43:25 PMbuy$63.57$0.0518413,928.90.000113734.53M
0x708...34dE
0x88...2b82
05/14/20259:35:05 PMbuy$25.21$0.0518581,542.290.000113713.56M
0x096...0603
0xb5...70b3
05/14/20259:32:35 PMsell$254.26$0.0518615,475.380.0001132136.69M
0x968...Dc4E
0xeb...b400
05/14/20259:29:15 PMbuy$13.59$0.05185837.860.0001147.34M
0xF65...3301
0xec...24a4
05/14/20259:29:05 PMbuy$11.12$0.05185685.520.0001146.01M
0xa28...bD68
0x5c...5e44
05/14/20259:20:25 PMbuy$13.11$0.051851807.740.0001147.08M
0x096...0603
0x00...21dc
05/14/20259:15:15 PMbuy$13.83$0.051851851.740.0001147.47M
0x096...0603
0x41...9f3a
05/14/20258:44:15 PMbuy$36.91$0.0518492,274.090.000113919.95M
0x3c7...5817
0x8d...0e7a
05/14/20258:18:35 PMbuy$12.11$0.051849745.80.00011396.55M
0x096...0603
0xef...13b7
05/14/20256:58:25 PMbuy$5.21$0.05184322.760.00011392.83M
0x096...0603
0x22...7d04
05/14/20256:39:35 PMbuy$20.28$0.0518361,257.820.000113811.04M
0x6fA...c680
0x27...53bb
05/14/20256:39:15 PMsell$242.22$0.05183714,985.580.0001136131.81M
0x100...489d
0xc4...3378
05/14/20256:39:15 PMsell$177.19$0.05183710,929.60.000113396.42M
0x100...489d
0xc4...3378
05/14/20255:18:55 PMsell$15.04$0.051845928.90.00011398.15M
0x096...0603
0x7b...233d
05/14/20255:17:35 PMsell$27.53$0.0518451,700.550.000113914.92M
0xb44...A89C
0x41...6ec8