- WhatToFarm
- PulseChain
- 9inch V2
- DAT-INC LPs
Info about DAT-INC pair
- Pooled DAT:
- 469,515.95
- Pooled INC:
- $562.96
DAT/INC price stats on PulseChain
As of December 19, 2025, the current price of DAT token on DEX 9inch V2 is $0.0007569. DAT price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $29.09. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $5,040.57. The liquidity pool contract is 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 with total value locked (TVL) of $710.76. The DAT/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/INC now?
The current liquidity of DAT/INC with the contract address 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 is $710.76.
How many transactions are there in the DAT/INC pool in the last 24 hours?
The total transactions of DAT/INC is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAT/INC pool in the last 24 hours?
DAT/INC pool has a trading volume of $29.09 in the last 24 hours.
What is the exchange rate of 1 DAT to INC?
The exchange rate of 1 DAT to INC is 0.001199, captured at 4:35 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0007569 today.
DAT-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:26:05 PM | sell | $1.1 | $0.0007569 | 1.75 | 0.001199 | 1,459.45 | 0x13...1911 | |
| 12/19/2025 | 3:24:35 PM | buy | $0.411 | $0.000763 | 0.651 | 0.001208 | 538.68 | 0x4d...e3a4 | |
| 12/19/2025 | 2:46:25 PM | buy | $0.7771 | $0.0007648 | 1.22 | 0.001204 | 1,016.04 | 0xce...9b45 | |
| 12/19/2025 | 2:05:15 PM | buy | $0.3954 | $0.0007651 | 0.6205 | 0.0012 | 516.86 | 0x0a...5c58 | |
| 12/19/2025 | 12:30:15 PM | buy | $0.7851 | $0.0007682 | 1.22 | 0.001196 | 1,021.94 | 0x55...3f58 | |
| 12/19/2025 | 11:43:15 AM | sell | $0.232 | $0.0007704 | 0.3578 | 0.001187 | 301.2 | 0xa7...9d8f | |
| 12/19/2025 | 8:17:15 AM | buy | $0.4714 | $0.0007901 | 0.7125 | 0.001194 | 596.7 | 0x8f...266d | |
| 12/19/2025 | 7:34:25 AM | buy | $0.5731 | $0.0007799 | 0.875 | 0.00119 | 734.88 | 0xfa...ea28 | |
| 12/19/2025 | 5:54:25 AM | buy | $0.3954 | $0.0007784 | 0.6032 | 0.001187 | 507.97 | 0x1f...b2fc | |
| 12/19/2025 | 3:53:35 AM | buy | $0.7593 | $0.000789 | 1.13 | 0.001183 | 962.38 | 0xf4...dc30 | |
| 12/19/2025 | 3:46:45 AM | buy | $0.5271 | $0.0007842 | 0.793 | 0.001179 | 672.17 | 0xf6...d37a | |
| 12/19/2025 | 3:08:35 AM | buy | $1.54 | $0.0007711 | 2.34 | 0.001173 | 2,002.76 | 0x0a...fc5a | |
| 12/19/2025 | 3:08:25 AM | buy | $0.8498 | $0.0007661 | 1.29 | 0.001165 | 1,109.15 | 0xaf...eccd | |
| 12/19/2025 | 3:08:15 AM | sell | $8.28 | $0.0007561 | 12.67 | 0.001157 | 10,958.27 | 0xb0...3714 | |
| 12/19/2025 | 3:08:15 AM | buy | $3.99 | $0.0007515 | 6.11 | 0.00115 | 5,321.48 | 0x5f...978a | |
| 12/19/2025 | 1:18:15 AM | buy | $0.642 | $0.00077 | 0.991 | 0.001188 | 833.76 | 0x27...ad41 | |
| 12/18/2025 | 11:27:25 PM | sell | $0.6723 | $0.0007644 | 1.03 | 0.001181 | 879.48 | 0xc7...7957 | |
| 12/18/2025 | 8:22:15 PM | buy | $0.6489 | $0.0007627 | 1.01 | 0.001188 | 850.75 | 0x83...c55d | |
| 12/18/2025 | 8:02:35 PM | buy | $0.4566 | $0.0007566 | 0.7152 | 0.001185 | 603.53 | 0x4c...d6d8 | |
| 12/18/2025 | 6:08:55 PM | sell | $1.12 | $0.0007869 | 1.69 | 0.00118 | 1,434.56 | 0x4a...11e9 |