- WhatToFarm
- PulseChain
- 9inch V2
- DAT-INC LPs
Info about DAT-INC pair
- Pooled DAT:
- 328,083.77
- Pooled INC:
- $3,497.19
DAT/INC price stats on PulseChain
As of July 26, 2025, the current price of DAT token on DEX 9inch V2 is $0.01858. DAT price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $144.58. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $78,781.05. The liquidity pool contract is 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 with total value locked (TVL) of $12,241.99. The DAT/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/INC now?
The current liquidity of DAT/INC with the contract address 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 is $12,241.99.
How many transactions are there in the DAT/INC pool in the last 24 hours?
The total transactions of DAT/INC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAT/INC pool in the last 24 hours?
DAT/INC pool has a trading volume of $144.58 in the last 24 hours.
What is the exchange rate of 1 DAT to INC?
The exchange rate of 1 DAT to INC is 0.01066, captured at 3:26 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.01858 today.
DAT-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 1:54:05 PM | buy | $15.42 | $0.01858 | 8.85 | 0.01066 | 830.23 | 0xb7...7fef | |
| 07/26/2025 | 1:02:25 PM | buy | $10.04 | $0.01819 | 5.86 | 0.01061 | 551.88 | 0xd1...d10d | |
| 07/26/2025 | 9:24:45 AM | sell | $7.37 | $0.01827 | 4.25 | 0.01055 | 403.58 | 0x25...aa2f | |
| 07/26/2025 | 8:44:05 AM | sell | $11.85 | $0.0181 | 6.92 | 0.01058 | 654.63 | 0xfc...8dfa | |
| 07/26/2025 | 5:48:25 AM | sell | $4.1 | $0.01774 | 2.45 | 0.01061 | 231.43 | 0x55...9f74 | |
| 07/26/2025 | 4:24:25 AM | sell | $10.33 | $0.01765 | 6.23 | 0.01064 | 585.47 | 0x97...e468 | |
| 07/26/2025 | 1:52:05 AM | sell | $10.25 | $0.01752 | 6.25 | 0.01067 | 585.29 | 0x7a...8cf7 | |
| 07/25/2025 | 10:28:45 PM | buy | $10.5 | $0.01739 | 6.48 | 0.01074 | 603.75 | 0x7a...7238 | |
| 07/25/2025 | 7:50:15 PM | sell | $7.15 | $0.01749 | 4.36 | 0.01067 | 409.2 | 0xb4...be31 | |
| 07/25/2025 | 5:01:05 PM | sell | $9.97 | $0.01715 | 6.22 | 0.0107 | 581.64 | 0x51...fecc | |
| 07/25/2025 | 2:12:45 PM | buy | $2.36 | $0.01702 | 1.49 | 0.01078 | 139.05 | 0x9b...281f | |
| 07/25/2025 | 2:10:25 PM | sell | $45.16 | $0.01705 | 28.59 | 0.0108 | 2,647.55 | 0xf1...a9ec | |
| 07/25/2025 | 8:17:45 AM | sell | $1.33 | $0.01695 | 0.8575 | 0.01089 | 78.72 | 0xb6...9cff | |
| 07/25/2025 | 5:47:35 AM | sell | $23.12 | $0.017 | 14.87 | 0.01094 | 1,359.77 | 0x0a...ed71 | |
| 07/25/2025 | 3:27:55 AM | buy | $17.1 | $0.01667 | 11.29 | 0.01101 | 1,025.7 | 0x46...f58b | |
| 07/25/2025 | 2:50:05 AM | sell | $0.5393 | $0.01734 | 0.3393 | 0.01091 | 31.08 | 0x43...73b0 | |
| 07/24/2025 | 11:28:35 PM | buy | $9.3 | $0.01754 | 5.81 | 0.01096 | 529.98 | 0xb3...8263 | |
| 07/24/2025 | 11:22:55 PM | sell | $36.96 | $0.01753 | 23.08 | 0.01095 | 2,107.77 | 0x7c...545d | |
| 07/24/2025 | 10:47:05 PM | buy | $14.77 | $0.01774 | 9.2 | 0.01106 | 832.5 | 0x95...8f17 | |
| 07/24/2025 | 10:30:45 PM | buy | $11.88 | $0.01775 | 7.37 | 0.01101 | 669.44 | 0xa1...9431 |