- WhatToFarm
- PulseChain
- 9inch V2
- DAT-INC LPs
Info about DAT-INC pair
- Pooled DAT:
- 289,724.06
- Pooled INC:
- $5,890.68
DAT/INC price stats on PulseChain
As of June 16, 2025, the current price of DAT token on DEX 9inch V2 is $0.02798. DAT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $175.13. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $89,914.09. The liquidity pool contract is 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 with total value locked (TVL) of $16,233.01. The DAT/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/INC now?
The current liquidity of DAT/INC with the contract address 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 is $16,233.01.
How many transactions are there in the DAT/INC pool in the last 24 hours?
The total transactions of DAT/INC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAT/INC pool in the last 24 hours?
DAT/INC pool has a trading volume of $175.13 in the last 24 hours.
What is the exchange rate of 1 DAT to INC?
The exchange rate of 1 DAT to INC is 0.02038, captured at 5:06 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.02798 today.
DAT-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 4:39:55 AM | buy | $4.33 | $0.02798 | 3.15 | 0.02038 | 154.71 | 0xe3...e4c9 | |
| 06/16/2025 | 2:53:35 AM | buy | $8.48 | $0.02883 | 5.98 | 0.02034 | 294.35 | 0xee...46bd | |
| 06/16/2025 | 2:40:55 AM | buy | $24.41 | $0.02856 | 17.32 | 0.02027 | 854.7 | 0x91...0581 | |
| 06/15/2025 | 8:38:45 PM | buy | $8.9 | $0.02934 | 6.12 | 0.02018 | 303.39 | 0xf4...ec2d | |
| 06/15/2025 | 7:12:35 PM | sell | $55.73 | $0.02997 | 37.51 | 0.02017 | 1,859.13 | 0x92...27d7 | |
| 06/15/2025 | 6:00:15 PM | sell | $11.09 | $0.02985 | 7.55 | 0.02033 | 371.56 | 0xf8...1358 | |
| 06/15/2025 | 5:33:35 PM | sell | $9.69 | $0.02972 | 6.65 | 0.02038 | 326.27 | 0xa0...0c9c | |
| 06/15/2025 | 5:17:15 PM | buy | $1.48 | $0.02928 | 1.04 | 0.02052 | 50.75 | 0x22...db2a | |
| 06/15/2025 | 5:14:15 PM | buy | $37.99 | $0.02914 | 26.63 | 0.02042 | 1,303.78 | 0x9a...096d | |
| 06/15/2025 | 5:13:35 PM | buy | $1.45 | $0.02902 | 1.01 | 0.02033 | 50.04 | 0x77...5753 | |
| 06/15/2025 | 9:46:35 AM | sell | $11.53 | $0.02804 | 8.32 | 0.02023 | 411.29 | 0xd8...73f8 | |
| 06/15/2025 | 3:50:45 AM | buy | $6.47 | $0.02914 | 4.52 | 0.02036 | 222.19 | 0x3b...838e | |
| 06/15/2025 | 3:13:45 AM | sell | $50.82 | $0.02909 | 35.56 | 0.02035 | 1,747.13 | 0x24...a06f | |
| 06/15/2025 | 2:34:45 AM | sell | $5.7 | $0.029 | 4.02 | 0.02049 | 196.51 | 0x1a...0b95 | |
| 06/15/2025 | 12:31:55 AM | sell | $0.535 | $0.02938 | 0.3734 | 0.0205 | 18.21 | 0x5a...584c | |
| 06/14/2025 | 9:06:25 PM | buy | $6.28 | $0.02903 | 4.46 | 0.02061 | 216.44 | 0x1b...3206 | |
| 06/14/2025 | 12:03:25 PM | sell | $17.39 | $0.03007 | 11.87 | 0.02052 | 578.56 | 0x39...26f0 | |
| 06/14/2025 | 4:21:45 AM | sell | $1.36 | $0.03 | 0.9335 | 0.02056 | 45.39 | 0xa9...65d0 | |
| 06/14/2025 | 3:46:55 AM | sell | $10.5 | $0.03011 | 7.18 | 0.02059 | 348.88 | 0x58...e184 | |
| 06/14/2025 | 2:54:05 AM | sell | $18.3 | $0.03003 | 12.59 | 0.02066 | 609.44 | 0xa2...c99a |