- WhatToFarm
- PulseChain
- 9inch V2
- DAT-INC LPs
Info about DAT-INC pair
- Pooled DAT:
- 197,492.53
- Pooled INC:
- $5,625.14
DAT/INC price stats on PulseChain
As of May 14, 2025, the current price of DAT token on DEX 9inch V2 is $0.05461. DAT price is up 9.87% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $751.12. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $127,143.62. The liquidity pool contract is 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 with total value locked (TVL) of $21,401.92. The DAT/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/INC now?
The current liquidity of DAT/INC with the contract address 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 is $21,401.92.
How many transactions are there in the DAT/INC pool in the last 24 hours?
The total transactions of DAT/INC is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAT/INC pool in the last 24 hours?
DAT/INC pool has a trading volume of $751.12 in the last 24 hours.
What is the exchange rate of 1 DAT to INC?
The exchange rate of 1 DAT to INC is 0.02845, captured at 3:29 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.05461 today.
DAT-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 3:17:55 AM | sell | $20.97 | $0.05461 | 10.92 | 0.02845 | 384.09 | 0x24...3f73 | |
| 05/14/2025 | 3:16:45 AM | sell | $19.47 | $0.05518 | 10.07 | 0.02856 | 352.86 | 0x26...2633 | |
| 05/14/2025 | 1:30:15 AM | buy | $14 | $0.05406 | 7.44 | 0.02874 | 258.94 | 0x86...502e | |
| 05/14/2025 | 1:15:35 AM | buy | $14.13 | $0.05466 | 7.41 | 0.02866 | 258.54 | 0xd2...b26d | |
| 05/14/2025 | 12:55:15 AM | buy | $6.9 | $0.05464 | 3.61 | 0.02861 | 126.42 | 0xbb...5ba8 | |
| 05/14/2025 | 12:45:05 AM | buy | $17.16 | $0.0549 | 8.92 | 0.02854 | 312.59 | 0x36...f294 | |
| 05/14/2025 | 12:38:55 AM | sell | $0.6641 | $0.05493 | 0.3425 | 0.02833 | 12.09 | 0xc1...b54f | |
| 05/14/2025 | 12:36:05 AM | buy | $13.69 | $0.05525 | 7.05 | 0.02846 | 247.9 | 0x43...a441 | |
| 05/14/2025 | 12:36:05 AM | buy | $17.07 | $0.05509 | 8.79 | 0.02838 | 309.89 | 0x4b...965b | |
| 05/13/2025 | 11:35:55 PM | buy | $27.7 | $0.05625 | 13.92 | 0.02827 | 492.53 | 0x43...7894 | |
| 05/13/2025 | 10:50:15 PM | buy | $21.4 | $0.05782 | 10.42 | 0.02815 | 370.2 | 0x93...3ddb | |
| 05/13/2025 | 10:37:55 PM | buy | $37.17 | $0.05773 | 18.03 | 0.028 | 643.87 | 0xe5...4aa7 | |
| 05/13/2025 | 10:10:15 PM | sell | $43.02 | $0.05893 | 20.33 | 0.02785 | 729.99 | 0xd4...b3f9 | |
| 05/13/2025 | 9:11:15 PM | sell | $26.14 | $0.05736 | 12.77 | 0.02802 | 455.86 | 0xfc...4ec5 | |
| 05/13/2025 | 9:09:25 PM | sell | $63.25 | $0.05788 | 30.86 | 0.02824 | 1,092.63 | 0xc5...5873 | |
| 05/13/2025 | 9:09:25 PM | sell | $0.682 | $0.05757 | 0.3327 | 0.02809 | 11.84 | 0xb1...7291 | |
| 05/13/2025 | 9:00:35 PM | sell | $21.97 | $0.05642 | 11.08 | 0.02845 | 389.36 | 0x85...9b3c | |
| 05/13/2025 | 9:00:35 PM | sell | $20.52 | $0.05664 | 10.34 | 0.02856 | 362.28 | 0xca...6894 | |
| 05/13/2025 | 8:56:55 PM | sell | $26.73 | $0.05651 | 13.56 | 0.02868 | 472.99 | 0x51...51de | |
| 05/13/2025 | 8:51:55 PM | sell | $31.64 | $0.0559 | 16.32 | 0.02884 | 565.92 | 0xf3...3ff3 |