- WhatToFarm
- PulseChain
- 9inch V2
- DAT-INC LPs
Info about DAT-INC pair
- Pooled DAT:
- 270,766.04
- Pooled INC:
- $3,706.16
DAT/INC price stats on PulseChain
As of July 5, 2025, the current price of DAT token on DEX 9inch V2 is $0.01941. DAT price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $500.22. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $71,433.57. The liquidity pool contract is 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 with total value locked (TVL) of $10,529.02. The DAT/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/INC now?
The current liquidity of DAT/INC with the contract address 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 is $10,529.02.
How many transactions are there in the DAT/INC pool in the last 24 hours?
The total transactions of DAT/INC is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DAT/INC pool in the last 24 hours?
DAT/INC pool has a trading volume of $500.22 in the last 24 hours.
What is the exchange rate of 1 DAT to INC?
The exchange rate of 1 DAT to INC is 0.01369, captured at 3:48 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.01941 today.
DAT-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:41:45 PM | buy | $11.81 | $0.01941 | 8.33 | 0.01369 | 608.68 | 0xe3...65e1 | |
| 07/04/2025 | 8:10:55 PM | sell | $41.94 | $0.01983 | 28.96 | 0.01369 | 2,115.2 | 0xf5...c09a | |
| 07/04/2025 | 5:47:55 PM | sell | $3.21 | $0.01948 | 2.27 | 0.0138 | 164.97 | 0x4a...d81d | |
| 07/04/2025 | 5:31:55 PM | buy | $2.38 | $0.01946 | 1.7 | 0.01389 | 122.65 | 0x87...46a9 | |
| 07/04/2025 | 5:21:45 PM | buy | $3.95 | $0.01949 | 2.81 | 0.01387 | 202.63 | 0x10...4945 | |
| 07/04/2025 | 5:17:25 PM | buy | $14.84 | $0.01935 | 10.6 | 0.01382 | 766.87 | 0x15...1b7a | |
| 07/04/2025 | 4:33:05 PM | buy | $9.96 | $0.01927 | 7.11 | 0.01375 | 516.92 | 0x25...70bf | |
| 07/04/2025 | 4:32:55 PM | sell | $25.62 | $0.01922 | 18.29 | 0.01371 | 1,333.32 | 0x13...2849 | |
| 07/04/2025 | 4:31:15 PM | buy | $9.43 | $0.01946 | 6.71 | 0.01384 | 484.99 | 0x8e...5f2b | |
| 07/04/2025 | 4:30:45 PM | sell | $40.99 | $0.01923 | 29.18 | 0.01369 | 2,131.63 | 0xa7...b8c8 | |
| 07/04/2025 | 4:30:45 PM | buy | $16.4 | $0.01935 | 11.67 | 0.01377 | 847.77 | 0x0c...b074 | |
| 07/04/2025 | 4:30:45 PM | buy | $13.13 | $0.01924 | 9.35 | 0.01369 | 682.59 | 0x78...5d0e | |
| 07/04/2025 | 4:24:25 PM | buy | $8.29 | $0.01958 | 5.86 | 0.01385 | 423.4 | 0xaf...2ecb | |
| 07/04/2025 | 4:24:15 PM | sell | $39.16 | $0.01958 | 27.71 | 0.01385 | 1,999.99 | 0xe5...b265 | |
| 07/04/2025 | 3:50:25 PM | buy | $7 | $0.01993 | 4.92 | 0.01402 | 351.3 | 0xa9...2605 | |
| 07/04/2025 | 3:19:35 PM | buy | $3.75 | $0.01994 | 2.63 | 0.01399 | 188.24 | 0x13...c4d5 | |
| 07/04/2025 | 3:14:05 PM | buy | $5.01 | $0.01991 | 3.51 | 0.01397 | 251.68 | 0xe0...50aa | |
| 07/04/2025 | 3:13:35 PM | buy | $7.7 | $0.01986 | 5.41 | 0.01394 | 388.08 | 0x39...2882 | |
| 07/04/2025 | 3:13:25 PM | buy | $14.85 | $0.01978 | 10.42 | 0.01388 | 750.73 | 0x45...2377 | |
| 07/04/2025 | 3:13:25 PM | sell | $108.2 | $0.0198 | 75.93 | 0.01389 | 5,464.39 | 0x5d...1d66 |