- WhatToFarm
- PulseChain
- 9inch V2
- DAT-INC LPs
Info about DAT-INC pair
- Pooled DAT:
- 483,475.85
- Pooled INC:
- $3,069.02
DAT/INC price stats on PulseChain
As of September 4, 2025, the current price of DAT token on DEX 9inch V2 is $0.009256. DAT price is down -11.40% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $190.76. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $48,761.34. The liquidity pool contract is 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 with total value locked (TVL) of $8,997.80. The DAT/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/INC now?
The current liquidity of DAT/INC with the contract address 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 is $8,997.80.
How many transactions are there in the DAT/INC pool in the last 24 hours?
The total transactions of DAT/INC is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAT/INC pool in the last 24 hours?
DAT/INC pool has a trading volume of $190.76 in the last 24 hours.
What is the exchange rate of 1 DAT to INC?
The exchange rate of 1 DAT to INC is 0.006333, captured at 6:57 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.009256 today.
DAT-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 3:53:05 PM | sell | $3.06 | $0.009256 | 2.09 | 0.006333 | 331.48 | 0x82...c2a5 | |
| 09/04/2025 | 2:38:25 PM | sell | $2.45 | $0.009341 | 1.66 | 0.006342 | 263 | 0x4a...269f | |
| 09/04/2025 | 2:38:25 PM | sell | $0.4304 | $0.009335 | 0.2922 | 0.006338 | 46.11 | 0x4a...269f | |
| 09/04/2025 | 12:29:45 PM | buy | $6.03 | $0.009392 | 4.09 | 0.006374 | 642.74 | 0x1d...bfc8 | |
| 09/04/2025 | 11:30:55 AM | buy | $3.11 | $0.009511 | 2.08 | 0.006361 | 327.42 | 0x73...2f1b | |
| 09/04/2025 | 10:54:25 AM | buy | $2.32 | $0.009515 | 1.55 | 0.006354 | 244.73 | 0x2c...79bf | |
| 09/04/2025 | 9:24:25 AM | buy | $5.76 | $0.009524 | 3.83 | 0.006343 | 605.15 | 0x7e...feb0 | |
| 09/04/2025 | 7:43:15 AM | buy | $3.25 | $0.009573 | 2.15 | 0.00633 | 340.05 | 0xb0...5360 | |
| 09/04/2025 | 7:41:45 AM | sell | $18.31 | $0.009548 | 12.11 | 0.006314 | 1,918.05 | 0x33...c16a | |
| 09/04/2025 | 5:05:35 AM | sell | $5.63 | $0.009774 | 3.65 | 0.006347 | 576.22 | 0x5c...7dc3 | |
| 09/04/2025 | 4:30:35 AM | sell | $30.4 | $0.009862 | 19.72 | 0.006395 | 3,083.51 | 0x13...0247 | |
| 09/04/2025 | 12:21:25 AM | buy | $0.2244 | $0.009874 | 0.1471 | 0.006473 | 22.73 | 0x35...2e2c | |
| 09/03/2025 | 9:53:05 PM | buy | $3.8 | $0.009907 | 2.48 | 0.006468 | 383.68 | 0xa3...a80e | |
| 09/03/2025 | 9:48:15 PM | buy | $3.28 | $0.009882 | 2.14 | 0.006458 | 332.7 | 0xdf...8abd | |
| 09/03/2025 | 9:20:35 PM | sell | $30.75 | $0.009866 | 20.13 | 0.006458 | 3,117.03 | 0x31...1bcf | |
| 09/03/2025 | 9:18:05 PM | sell | $3.18 | $0.009938 | 2.08 | 0.006505 | 320.94 | 0xcf...66c0 | |
| 09/03/2025 | 9:16:55 PM | sell | $9.27 | $0.00996 | 6.07 | 0.006521 | 931.63 | 0xd5...2452 | |
| 09/03/2025 | 8:56:55 PM | sell | $29.15 | $0.01004 | 19.09 | 0.006574 | 2,904.18 | 0xe7...86b2 | |
| 09/03/2025 | 8:52:05 PM | sell | $3.59 | $0.01008 | 2.35 | 0.00662 | 356.34 | 0x95...d842 | |
| 09/03/2025 | 8:11:05 PM | sell | $11 | $0.0102 | 7.16 | 0.006639 | 1,078.7 | 0xbf...79d1 |