- WhatToFarm
- PulseChain
- 9inch V2
- DAT-INC LPs
Info about DAT-INC pair
- Pooled DAT:
- 612,008.32
- Pooled INC:
- $2,778.5
DAT/INC price stats on PulseChain
As of September 28, 2025, the current price of DAT token on DEX 9inch V2 is $0.006045. DAT price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $122.83. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $1,719,909,477.09. The liquidity pool contract is 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 with total value locked (TVL) of $7,369.34. The DAT/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/INC now?
The current liquidity of DAT/INC with the contract address 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 is $7,369.34.
How many transactions are there in the DAT/INC pool in the last 24 hours?
The total transactions of DAT/INC is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAT/INC pool in the last 24 hours?
DAT/INC pool has a trading volume of $122.83 in the last 24 hours.
What is the exchange rate of 1 DAT to INC?
The exchange rate of 1 DAT to INC is 0.00453, captured at 11:20 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.006045 today.
DAT-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 8:44:35 PM | sell | $3.4 | $0.006045 | 2.55 | 0.00453 | 563.46 | 0x75...c512 | |
| 09/28/2025 | 4:59:15 PM | buy | $1.61 | $0.00604 | 1.21 | 0.004559 | 266.63 | 0x48...deed | |
| 09/28/2025 | 4:01:45 PM | buy | $2.51 | $0.006035 | 1.9 | 0.004554 | 417.36 | 0xb6...0be0 | |
| 09/28/2025 | 2:25:25 PM | sell | $4.29 | $0.005932 | 3.27 | 0.004529 | 723.9 | 0xe2...70bc | |
| 09/28/2025 | 1:59:05 PM | sell | $13.38 | $0.005942 | 10.25 | 0.004552 | 2,252.62 | 0x4e...5d94 | |
| 09/28/2025 | 11:43:05 AM | buy | $5.63 | $0.006139 | 4.21 | 0.004588 | 917.52 | 0x9a...9c6e | |
| 09/28/2025 | 11:41:45 AM | buy | $3.57 | $0.006155 | 2.65 | 0.004577 | 580.43 | 0xc5...b0c2 | |
| 09/28/2025 | 11:30:25 AM | buy | $3.47 | $0.006148 | 2.58 | 0.004569 | 564.99 | 0x3a...cba0 | |
| 09/28/2025 | 8:08:55 AM | buy | $14.99 | $0.006269 | 10.87 | 0.004547 | 2,392.15 | 0xfe...15ac | |
| 09/28/2025 | 5:17:45 AM | buy | $4.32 | $0.006156 | 3.17 | 0.004524 | 701.71 | 0x08...421b | |
| 09/28/2025 | 3:42:25 AM | buy | $3.6 | $0.006125 | 2.65 | 0.004514 | 588.27 | 0xf5...c8ce | |
| 09/28/2025 | 2:33:05 AM | buy | $0.8629 | $0.006173 | 0.6303 | 0.004509 | 139.78 | 0xe6...27b4 | |
| 09/28/2025 | 2:24:45 AM | buy | $1.49 | $0.006166 | 1.09 | 0.004506 | 242.93 | 0xbd...a6e9 | |
| 09/28/2025 | 2:21:25 AM | buy | $3.86 | $0.006086 | 2.85 | 0.0045 | 634.78 | 0x2b...e273 | |
| 09/28/2025 | 2:21:15 AM | sell | $21.42 | $0.006079 | 15.84 | 0.004494 | 3,524.79 | 0xef...44b5 | |
| 09/27/2025 | 10:30:25 PM | buy | $3.44 | $0.006228 | 2.51 | 0.004543 | 553.58 | 0xbc...5dc9 | |
| 09/27/2025 | 10:18:45 PM | sell | $5.45 | $0.006176 | 3.99 | 0.004519 | 882.98 | 0x7f...d2a0 | |
| 09/27/2025 | 10:18:45 PM | sell | $21.17 | $0.006219 | 15.48 | 0.00455 | 3,403.95 | 0x70...e5b2 | |
| 09/27/2025 | 10:03:45 PM | sell | $4.28 | $0.006284 | 3.12 | 0.004581 | 681.76 | 0xa7...0706 | |
| 09/27/2025 | 7:28:55 PM | sell | $3.2 | $0.006262 | 2.35 | 0.00459 | 512.57 | 0xae...98a7 |