- WhatToFarm
- PulseChain
- 9inch V2
- ICSA-HEX LPs
Info about ICSA-HEX pair
- Pooled ICSA:
- 80,587.45
- Pooled HEX:
- $449,842.5
ICSA/HEX price stats on PulseChain
As of April 20, 2025, the current price of ICSA token on DEX 9inch V2 is $0.03932. ICSA price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $624.96. ICSA token contract is 0xfc4913214444aF5c715cc9F7b52655e788A569ed with a market cap $2,687,379.16. The liquidity pool contract is 0xcAAe0de671d3D4c7f65E8384c3B8b2c02092BE4b with total value locked (TVL) of $6,303.19. The ICSA/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ICSA/HEX now?
The current liquidity of ICSA/HEX with the contract address 0xcAAe0de671d3D4c7f65E8384c3B8b2c02092BE4b is $6,303.19.
How many transactions are there in the ICSA/HEX pool in the last 24 hours?
The total transactions of ICSA/HEX is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ICSA/HEX pool in the last 24 hours?
ICSA/HEX pool has a trading volume of $624.96 in the last 24 hours.
What is the exchange rate of 1 ICSA to HEX?
The exchange rate of 1 ICSA to HEX is 5.59, captured at 1:24 PM UTC.
How much is 1 ICSA in dollars?
The price of converting 1 ICSA to USD is $0.03932 today.
ICSA-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 12:28:35 PM | buy | $1.55 | $0.03932 | 221.25 | 5.59 | 39.54 | 0x08...5f6c | |
| 04/20/2025 | 12:28:35 PM | buy | $0.8472 | $0.03929 | 120.55 | 5.59 | 21.56 | 0x0e...ff82 | |
| 04/20/2025 | 12:28:35 PM | buy | $31.76 | $0.03888 | 4,519.75 | 5.53 | 816.78 | 0x50...4eeb | |
| 04/20/2025 | 12:26:45 PM | buy | $1.36 | $0.03847 | 194.28 | 5.47 | 35.48 | 0x0e...9827 | |
| 04/20/2025 | 11:36:25 AM | sell | $34.26 | $0.03863 | 4,878.22 | 5.5 | 886.79 | 0x8c...639c | |
| 04/20/2025 | 11:34:05 AM | sell | $9.58 | $0.03911 | 1,367.32 | 5.57 | 245.11 | 0xdb...0e3c | |
| 04/20/2025 | 11:34:05 AM | sell | $22.18 | $0.0395 | 3,163.39 | 5.63 | 561.42 | 0xdb...0e3c | |
| 04/20/2025 | 9:16:45 AM | buy | $0.4732 | $0.04051 | 66.65 | 5.7 | 11.67 | 0x9f...f31d | |
| 04/20/2025 | 7:10:05 AM | sell | $17.07 | $0.04033 | 2,414.22 | 5.7 | 423.3 | 0x15...9689 | |
| 04/20/2025 | 6:36:25 AM | buy | $21.7 | $0.03916 | 3,173.16 | 5.72 | 554.08 | 0x01...37da | |
| 04/20/2025 | 4:43:55 AM | buy | $14.93 | $0.0402 | 2,102.65 | 5.66 | 371.4 | 0x31...c031 | |
| 04/20/2025 | 2:01:35 AM | sell | $31.96 | $0.04064 | 4,449.44 | 5.65 | 786.48 | 0xc0...143b | |
| 04/20/2025 | 1:52:25 AM | sell | $26.73 | $0.04143 | 3,715.49 | 5.75 | 645.12 | 0xed...8c7f | |
| 04/20/2025 | 12:41:05 AM | buy | $21.76 | $0.04066 | 3,104.81 | 5.8 | 535.2 | 0xef...f20c | |
| 04/19/2025 | 11:25:15 PM | buy | $43.13 | $0.04176 | 5,875.24 | 5.68 | 1,032.83 | 0x56...52a1 | |
| 04/19/2025 | 11:25:05 PM | sell | $53.91 | $0.04164 | 7,343.8 | 5.67 | 1,294.49 | 0xc7...d520 | |
| 04/19/2025 | 11:25:05 PM | sell | $41.92 | $0.04285 | 5,710.32 | 5.83 | 978.17 | 0xc7...d520 | |
| 04/19/2025 | 10:38:55 PM | sell | $16.86 | $0.04363 | 2,295.41 | 5.94 | 386.4 | 0x14...bca3 | |
| 04/19/2025 | 7:14:35 PM | sell | $1.19 | $0.04176 | 170.61 | 5.97 | 28.56 | 0x07...723d | |
| 04/19/2025 | 7:14:35 PM | sell | $0.2769 | $0.04174 | 39.6 | 5.96 | 6.63 | 0x07...723d |