- WhatToFarm
- PulseChain
- 9inch V2
- HTH-WPLS LPs
Info about HTH-WPLS pair
- Pooled HTH:
- 715.77M
- Pooled WPLS:
- $48.36M
HTH/WPLS price stats on PulseChain
As of February 5, 2026, the current price of HTH token on DEX 9inch V2 is $0.0000007754. HTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HTH token contract is 0xdfACB5E9E975A476001AE5F16a1395452bd9B120 with a market cap $1,550.85. The liquidity pool contract is 0xA5F405a63993F76544D2A64f205ee20Ab212F49F with total value locked (TVL) of $1,111.48. The HTH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/WPLS now?
The current liquidity of HTH/WPLS with the contract address 0xA5F405a63993F76544D2A64f205ee20Ab212F49F is $1,111.48.
How many transactions are there in the HTH/WPLS pool in the last 24 hours?
The total transactions of HTH/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTH/WPLS pool in the last 24 hours?
HTH/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HTH to WPLS?
The exchange rate of 1 HTH to WPLS is 0.06748, captured at 5:09 AM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $0.0000007754 today.
HTH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 2:47:55 PM | sell | $0.8958 | $0.067754 | 77,962.41 | 0.06748 | 1.16M | 0x7c...a8df | |
| 02/03/2026 | 5:57:35 AM | sell | $2.78 | $0.068067 | 234,257.94 | 0.06791 | 3.45M | 0x6a...d2c9 | |
| 02/03/2026 | 3:50:45 AM | sell | $1.08 | $0.068014 | 92,145.36 | 0.06837 | 1.35M | 0x16...2bbc | |
| 02/02/2026 | 10:42:05 PM | buy | $5.7 | $0.067777 | 500,000 | 0.0682 | 7.33M | 0xaa...0c0a | |
| 02/02/2026 | 7:07:05 PM | buy | $1.35 | $0.067853 | 116,363.63 | 0.06734 | 1.73M | 0xc2...f017 | |
| 01/31/2026 | 10:00:35 PM | buy | $1.29 | $0.068126 | 106,666.66 | 0.06703 | 1.59M | 0x2f...7874 | |
| 01/31/2026 | 8:54:55 PM | buy | $1.39 | $0.068001 | 116,363.63 | 0.06672 | 1.74M | 0x93...ae70 | |
| 01/31/2026 | 3:37:35 PM | buy | $1.46 | $0.0681 | 119,815.22 | 0.06639 | 1.8M | 0x77...d7f3 | |
| 01/31/2026 | 3:09:25 PM | sell | $2.75 | $0.067802 | 233,939.66 | 0.06615 | 3.54M | 0xa1...a9b3 | |
| 01/31/2026 | 2:45:05 PM | sell | $2.79 | $0.067994 | 233,824.7 | 0.0668 | 3.5M | 0x2a...e3fc | |
| 01/30/2026 | 9:49:55 PM | sell | $1.71 | $0.068657 | 133,652.8 | 0.06731 | 1.99M | 0x2d...9e41 | |
| 01/30/2026 | 8:41:55 PM | buy | $2.41 | $0.068658 | 188,517.91 | 0.06764 | 2.79M | 0xb8...f6f4 | |
| 01/30/2026 | 2:24:45 PM | sell | $2.85 | $0.068551 | 224,803.17 | 0.0673 | 3.34M | 0xed...7fb9 | |
| 01/30/2026 | 7:32:15 AM | sell | $1.12 | $0.068657 | 88,118.79 | 0.06773 | 1.3M | 0x81...b353 | |
| 01/28/2026 | 8:59:55 AM | buy | $1.3 | $0.0697 | 91,428.57 | 0.06813 | 1.34M | 0x19...d0b4 | |
| 01/28/2026 | 8:36:45 AM | buy | $1.29 | $0.06964 | 91,428.57 | 0.06787 | 1.35M | 0x5f...9d50 | |
| 01/28/2026 | 3:31:05 AM | buy | $1.3 | $0.069652 | 91,428.57 | 0.06762 | 1.35M | 0x5d...8606 | |
| 01/28/2026 | 3:11:05 AM | buy | $1.29 | $0.069521 | 91,428.57 | 0.06736 | 1.36M | 0x75...f246 | |
| 01/28/2026 | 2:27:45 AM | buy | $1.33 | $0.069457 | 94,699.92 | 0.0671 | 1.41M | 0xfe...e802 | |
| 01/27/2026 | 5:18:55 PM | buy | $1.19 | $0.069377 | 85,274.8 | 0.06685 | 1.28M | 0x79...875f |