- WhatToFarm
- PulseChain
- 9inch V2
- HTH-WPLS LPs
Info about HTH-WPLS pair
- Pooled HTH:
- 737.6M
- Pooled WPLS:
- $46.89M
HTH/WPLS price stats on PulseChain
As of December 19, 2025, the current price of HTH token on DEX 9inch V2 is $0.000001067. HTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HTH token contract is 0xdfACB5E9E975A476001AE5F16a1395452bd9B120 with a market cap $2,135.58. The liquidity pool contract is 0xA5F405a63993F76544D2A64f205ee20Ab212F49F with total value locked (TVL) of $1,573.15. The HTH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/WPLS now?
The current liquidity of HTH/WPLS with the contract address 0xA5F405a63993F76544D2A64f205ee20Ab212F49F is $1,573.15.
How many transactions are there in the HTH/WPLS pool in the last 24 hours?
The total transactions of HTH/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTH/WPLS pool in the last 24 hours?
HTH/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HTH to WPLS?
The exchange rate of 1 HTH to WPLS is 0.06366, captured at 2:25 PM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $0.000001067 today.
HTH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:12:45 PM | buy | $1.34 | $0.051067 | 79,999.99 | 0.06366 | 1.26M | 0xfa...7dd9 | |
| 12/18/2025 | 1:59:25 PM | buy | $0.8842 | $0.051061 | 52,867.02 | 0.06348 | 832,810.62 | 0x86...a359 | |
| 12/17/2025 | 7:07:35 PM | sell | $2.74 | $0.069437 | 183,739.21 | 0.06327 | 2.9M | 0x30...897b | |
| 12/17/2025 | 7:11:45 AM | sell | $1.28 | $0.051022 | 80,186.13 | 0.06363 | 1.26M | 0x6d...807d | |
| 12/17/2025 | 1:29:25 AM | sell | $1.49 | $0.051083 | 88,381 | 0.06386 | 1.38M | 0x7f...8541 | |
| 12/16/2025 | 9:44:15 PM | sell | $1.31 | $0.051114 | 75,431.14 | 0.06408 | 1.18M | 0x06...16bc | |
| 12/16/2025 | 10:26:25 AM | sell | $1.29 | $0.051104 | 75,397.36 | 0.06429 | 1.17M | 0xde...7736 | |
| 12/16/2025 | 3:45:15 AM | sell | $1.36 | $0.051098 | 80,151.12 | 0.0645 | 1.24M | 0x51...0c96 | |
| 12/16/2025 | 2:06:35 AM | sell | $0.9428 | $0.051127 | 54,073.56 | 0.06468 | 835,919.68 | 0x24...8f61 | |
| 12/15/2025 | 2:07:45 AM | sell | $2.61 | $0.051192 | 142,596.47 | 0.06495 | 2.2M | 0x21...5089 | |
| 12/14/2025 | 2:34:15 AM | sell | $1.95 | $0.051226 | 103,919.66 | 0.06529 | 1.59M | 0xc0...be36 | |
| 12/14/2025 | 2:23:35 AM | sell | $1.51 | $0.051229 | 80,696.18 | 0.06554 | 1.23M | 0x79...c9e5 | |
| 12/14/2025 | 2:04:45 AM | sell | $1.85 | $0.051256 | 97,108.96 | 0.06579 | 1.48M | 0x7e...bc79 | |
| 12/14/2025 | 1:44:35 AM | sell | $2.31 | $0.051274 | 120,183.15 | 0.06609 | 1.82M | 0xc6...0e61 | |
| 12/13/2025 | 1:02:25 AM | sell | $1.3 | $0.051281 | 67,450.67 | 0.06635 | 1.02M | 0x8b...9aeb | |
| 12/10/2025 | 2:18:15 PM | sell | $7.97 | $0.051325 | 403,336.6 | 0.06701 | 6.02M | 0xc9...0ef5 | |
| 12/10/2025 | 4:04:25 AM | buy | $2.71 | $0.051419 | 129,637.56 | 0.06779 | 1.91M | 0xda...148a | |
| 12/10/2025 | 3:56:45 AM | buy | $3.52 | $0.051403 | 169,400.63 | 0.06737 | 2.51M | 0x9f...2a2c | |
| 12/10/2025 | 3:48:35 AM | buy | $2.63 | $0.051377 | 127,999.99 | 0.06696 | 1.91M | 0xc2...93c9 | |
| 12/10/2025 | 3:13:55 AM | buy | $5.27 | $0.051368 | 255,999.99 | 0.06642 | 3.85M | 0x3c...1421 |