- WhatToFarm
- PulseChain
- 9inch V2
- HTH-WPLS LPs
Info about HTH-WPLS pair
- Pooled HTH:
- 778.04M
- Pooled WPLS:
- $44.39M
HTH/WPLS price stats on PulseChain
As of November 8, 2025, the current price of HTH token on DEX 9inch V2 is $0.00000178. HTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HTH token contract is 0xdfACB5E9E975A476001AE5F16a1395452bd9B120 with a market cap $3,561.73. The liquidity pool contract is 0xA5F405a63993F76544D2A64f205ee20Ab212F49F with total value locked (TVL) of $2,768.18. The HTH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/WPLS now?
The current liquidity of HTH/WPLS with the contract address 0xA5F405a63993F76544D2A64f205ee20Ab212F49F is $2,768.18.
How many transactions are there in the HTH/WPLS pool in the last 24 hours?
The total transactions of HTH/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTH/WPLS pool in the last 24 hours?
HTH/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HTH to WPLS?
The exchange rate of 1 HTH to WPLS is 0.05711, captured at 4:47 AM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $0.00000178 today.
HTH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:54:05 PM | buy | $2.66 | $0.05178 | 85,333.33 | 0.05711 | 1.49M | 0x64...7f6c | |
| 11/03/2025 | 8:02:35 PM | sell | $3.15 | $0.051612 | 111,032.99 | 0.0568 | 1.95M | 0x7e...6bc4 | |
| 11/03/2025 | 5:41:05 PM | sell | $2.6 | $0.051619 | 91,723.86 | 0.05706 | 1.61M | 0xea...f033 | |
| 11/01/2025 | 7:37:45 AM | buy | $2.55 | $0.051785 | 82,217.16 | 0.05742 | 1.43M | 0x78...56af | |
| 10/30/2025 | 12:03:05 PM | sell | $2.59 | $0.051848 | 80,190.94 | 0.05708 | 1.4M | 0xbb...e381 | |
| 10/30/2025 | 9:29:15 AM | sell | $2.58 | $0.051846 | 80,237.67 | 0.05728 | 1.4M | 0xd2...b7fe | |
| 10/28/2025 | 6:01:45 PM | buy | $2.62 | $0.052066 | 73,142.85 | 0.05764 | 1.27M | 0xdb...c2ce | |
| 10/28/2025 | 1:49:35 AM | buy | $5.17 | $0.052146 | 138,378.37 | 0.05736 | 2.41M | 0x0b...bc83 | |
| 10/28/2025 | 12:44:15 AM | buy | $5.23 | $0.052097 | 142,222.22 | 0.057 | 2.49M | 0xb5...d868 | |
| 10/27/2025 | 6:42:45 PM | sell | $5.23 | $0.051965 | 151,083.96 | 0.05667 | 2.67M | 0x57...28e0 | |
| 10/26/2025 | 3:52:55 PM | sell | $6.56 | $0.051852 | 202,278.24 | 0.05713 | 3.54M | 0x48...8659 | |
| 10/26/2025 | 3:55:35 AM | buy | $3.39 | $0.051835 | 106,713.28 | 0.05759 | 1.85M | 0x2c...301a | |
| 10/25/2025 | 4:56:25 PM | sell | $3.33 | $0.051771 | 107,865.78 | 0.05725 | 1.88M | 0x43...29db | |
| 10/25/2025 | 1:02:25 AM | sell | $3.17 | $0.051811 | 100,900.67 | 0.05752 | 1.75M | 0x7b...4bd7 | |
| 10/23/2025 | 3:39:35 AM | sell | $3.28 | $0.051646 | 115,355.94 | 0.0578 | 2M | 0xce...81fe | |
| 10/20/2025 | 9:32:45 AM | buy | $2.9 | $0.05184 | 91,768.12 | 0.05818 | 1.58M | 0x7f...a286 | |
| 10/18/2025 | 11:42:55 PM | buy | $2.59 | $0.051647 | 91,428.57 | 0.05794 | 1.58M | 0xf2...0952 | |
| 10/18/2025 | 1:59:35 AM | buy | $2.56 | $0.051619 | 91,428.57 | 0.05771 | 1.58M | 0x62...58e2 | |
| 10/16/2025 | 11:57:55 AM | sell | $3.27 | $0.051749 | 107,485.86 | 0.05738 | 1.87M | 0x93...c7be | |
| 10/15/2025 | 11:21:05 AM | buy | $6.4 | $0.051857 | 198,542 | 0.05761 | 3.45M | 0xd6...0230 |