- WhatToFarm
- PulseChain
- 9inch V2
- DAT-HEX LPs
Info about DAT-HEX pair
- Pooled DAT:
- 320,528.01
- Pooled HEX:
- $1.21M
DAT/HEX price stats on PulseChain
As of July 5, 2025, the current price of DAT token on DEX 9inch V2 is $0.02045. DAT price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $660.81. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $74,974.19. The liquidity pool contract is 0xb5651a20E58FA01a8854665018313f4d092f3B7B with total value locked (TVL) of $13,091.30. The DAT/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/HEX now?
The current liquidity of DAT/HEX with the contract address 0xb5651a20E58FA01a8854665018313f4d092f3B7B is $13,091.30.
How many transactions are there in the DAT/HEX pool in the last 24 hours?
The total transactions of DAT/HEX is 43 in the last 24 hours, 32 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAT/HEX pool in the last 24 hours?
DAT/HEX pool has a trading volume of $660.81 in the last 24 hours.
What is the exchange rate of 1 DAT to HEX?
The exchange rate of 1 DAT to HEX is 3.77, captured at 4:09 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.02045 today.
DAT-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:38:05 AM | sell | $18.77 | $0.02045 | 3,461.22 | 3.77 | 918 | 0xd1...65e5 | |
| 07/05/2025 | 1:59:55 AM | sell | $0.3005 | $0.02044 | 55.58 | 3.78 | 14.69 | 0x4a...ce4b | |
| 07/04/2025 | 11:12:15 PM | sell | $5.06 | $0.02017 | 950.02 | 3.78 | 251 | 0x62...10bc | |
| 07/04/2025 | 10:01:05 PM | buy | $5.05 | $0.01975 | 973.61 | 3.8 | 255.75 | 0x60...c0d2 | |
| 07/04/2025 | 9:37:05 PM | buy | $3.89 | $0.01982 | 747.89 | 3.8 | 196.73 | 0xc4...95ca | |
| 07/04/2025 | 8:57:05 PM | sell | $13.67 | $0.01953 | 2,649.49 | 3.78 | 699.99 | 0x2b...86de | |
| 07/04/2025 | 8:41:45 PM | sell | $11.87 | $0.0195 | 2,313.57 | 3.8 | 608.68 | 0xe3...65e1 | |
| 07/04/2025 | 8:10:55 PM | sell | $49.19 | $0.01982 | 9,522.68 | 3.83 | 2,481.36 | 0xe9...d177 | |
| 07/04/2025 | 7:46:25 PM | sell | $6.55 | $0.02021 | 1,256.07 | 3.87 | 324.39 | 0x73...d233 | |
| 07/04/2025 | 7:21:05 PM | sell | $6.53 | $0.02023 | 1,253.19 | 3.88 | 322.98 | 0xa0...ac9a | |
| 07/04/2025 | 7:14:45 PM | sell | $8.88 | $0.02024 | 1,705.96 | 3.88 | 438.62 | 0x0b...55b7 | |
| 07/04/2025 | 7:13:25 PM | sell | $17.96 | $0.02012 | 3,486.6 | 3.9 | 892.65 | 0xf7...ec10 | |
| 07/04/2025 | 5:47:55 PM | sell | $7.37 | $0.01942 | 1,488.67 | 3.92 | 379.63 | 0x4a...d81d | |
| 07/04/2025 | 5:36:35 PM | buy | $9.09 | $0.01944 | 1,845.02 | 3.94 | 467.87 | 0xe2...a653 | |
| 07/04/2025 | 5:35:35 PM | buy | $50.17 | $0.01926 | 10,170.99 | 3.9 | 2,604.58 | 0x16...6082 | |
| 07/04/2025 | 5:18:55 PM | sell | $14.05 | $0.01953 | 2,776.76 | 3.85 | 719.5 | 0xcc...17a6 | |
| 07/04/2025 | 4:30:45 PM | buy | $11.09 | $0.0193 | 2,231.75 | 3.88 | 574.67 | 0x6a...800c | |
| 07/04/2025 | 4:30:45 PM | sell | $41.11 | $0.01929 | 8,270.18 | 3.87 | 2,131.64 | 0xa7...b8c8 | |
| 07/04/2025 | 4:27:15 PM | buy | $5.24 | $0.01944 | 1,059.7 | 3.92 | 269.93 | 0x19...d49f | |
| 07/04/2025 | 4:24:55 PM | buy | $5.61 | $0.01956 | 1,125.69 | 3.91 | 287.25 | 0x0c...6c4e |