- WhatToFarm
- PulseChain
- 9inch V2
- DAT-HEX LPs
Info about DAT-HEX pair
- Pooled DAT:
- 294,157.11
- Pooled HEX:
- $1.42M
DAT/HEX price stats on PulseChain
As of June 16, 2025, the current price of DAT token on DEX 9inch V2 is $0.0286. DAT price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $278.97. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $91,529.62. The liquidity pool contract is 0xb5651a20E58FA01a8854665018313f4d092f3B7B with total value locked (TVL) of $16,812.73. The DAT/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/HEX now?
The current liquidity of DAT/HEX with the contract address 0xb5651a20E58FA01a8854665018313f4d092f3B7B is $16,812.73.
How many transactions are there in the DAT/HEX pool in the last 24 hours?
The total transactions of DAT/HEX is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAT/HEX pool in the last 24 hours?
DAT/HEX pool has a trading volume of $278.97 in the last 24 hours.
What is the exchange rate of 1 DAT to HEX?
The exchange rate of 1 DAT to HEX is 4.84, captured at 3:59 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0286 today.
DAT-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 3:31:55 AM | buy | $6.43 | $0.0286 | 1,089.3 | 4.84 | 225.01 | 0xdf...b36f | |
| 06/16/2025 | 3:15:45 AM | buy | $6.76 | $0.02864 | 1,142.3 | 4.83 | 236.32 | 0x11...8ac7 | |
| 06/16/2025 | 3:14:55 AM | buy | $14.91 | $0.0284 | 2,531.61 | 4.82 | 525.11 | 0xba...0b21 | |
| 06/16/2025 | 1:40:45 AM | buy | $6.24 | $0.02889 | 1,039.3 | 4.8 | 216.11 | 0xd4...0994 | |
| 06/15/2025 | 9:17:15 PM | buy | $4.09 | $0.02927 | 672.23 | 4.8 | 139.95 | 0x48...1efb | |
| 06/15/2025 | 9:03:35 PM | sell | $33.22 | $0.02919 | 5,452.78 | 4.79 | 1,138.12 | 0x17...897c | |
| 06/15/2025 | 5:24:45 PM | sell | $9.04 | $0.02939 | 1,481.54 | 4.81 | 307.69 | 0xe1...2cda | |
| 06/15/2025 | 5:19:35 PM | buy | $1.35 | $0.02934 | 223.83 | 4.84 | 46.17 | 0xba...909d | |
| 06/15/2025 | 5:18:35 PM | buy | $0.7655 | $0.02933 | 126.48 | 4.84 | 26.09 | 0x70...ae57 | |
| 06/15/2025 | 5:17:55 PM | buy | $0.7669 | $0.02932 | 126.72 | 4.84 | 26.15 | 0xe9...9f6e | |
| 06/15/2025 | 5:14:15 PM | buy | $35.84 | $0.02918 | 5,924.97 | 4.82 | 1,227.93 | 0x9a...096d | |
| 06/15/2025 | 1:32:55 PM | sell | $3.77 | $0.02856 | 630.86 | 4.77 | 132.02 | 0xbf...5cdb | |
| 06/15/2025 | 9:46:35 AM | sell | $4.42 | $0.02793 | 756.79 | 4.78 | 158.22 | 0xd8...73f8 | |
| 06/15/2025 | 9:39:55 AM | buy | $22.12 | $0.02806 | 3,785.74 | 4.8 | 788.5 | 0x11...5c16 | |
| 06/15/2025 | 8:52:35 AM | buy | $14.55 | $0.02809 | 2,477.23 | 4.77 | 518.25 | 0x21...2fd2 | |
| 06/15/2025 | 8:51:35 AM | buy | $9.68 | $0.02836 | 1,626.39 | 4.76 | 341.23 | 0xb9...6289 | |
| 06/15/2025 | 5:01:35 AM | buy | $3.41 | $0.02876 | 564.44 | 4.75 | 118.61 | 0x7a...5d17 | |
| 06/15/2025 | 4:37:55 AM | buy | $10.93 | $0.02871 | 1,809.45 | 4.75 | 380.88 | 0x05...29f0 | |
| 06/15/2025 | 4:20:35 AM | buy | $10.46 | $0.02892 | 1,714.46 | 4.73 | 361.78 | 0x6a...197c | |
| 06/15/2025 | 4:20:25 AM | sell | $74.13 | $0.02897 | 12,144.83 | 4.74 | 2,558.95 | 0x75...f5a3 |