- WhatToFarm
- PulseChain
- 9inch V2
- DAT-HEX LPs
Info about DAT-HEX pair
- Pooled DAT:
- 567,967.6
- Pooled HEX:
- $319,976.52
DAT/HEX price stats on PulseChain
As of October 18, 2025, the current price of DAT token on DEX 9inch V2 is $0.00349. DAT price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $115.15. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $69,455.28. The liquidity pool contract is 0xb5651a20E58FA01a8854665018313f4d092f3B7B with total value locked (TVL) of $8,248.02. The DAT/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/HEX now?
The current liquidity of DAT/HEX with the contract address 0xb5651a20E58FA01a8854665018313f4d092f3B7B is $8,248.02.
How many transactions are there in the DAT/HEX pool in the last 24 hours?
The total transactions of DAT/HEX is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAT/HEX pool in the last 24 hours?
DAT/HEX pool has a trading volume of $115.15 in the last 24 hours.
What is the exchange rate of 1 DAT to HEX?
The exchange rate of 1 DAT to HEX is 0.5625, captured at 3:22 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.00349 today.
DAT-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 3:00:45 PM | sell | $3.01 | $0.00349 | 485.19 | 0.5625 | 862.43 | 0xee...4368 | |
| 10/18/2025 | 12:01:25 PM | buy | $3.95 | $0.003531 | 633.3 | 0.5656 | 1,119.69 | 0x7a...73e0 | |
| 10/18/2025 | 10:14:35 AM | buy | $3.94 | $0.003523 | 630.89 | 0.5633 | 1,119.83 | 0x56...398c | |
| 10/18/2025 | 6:52:35 AM | buy | $1.43 | $0.00347 | 232.82 | 0.5618 | 414.39 | 0x09...49f1 | |
| 10/18/2025 | 6:50:35 AM | buy | $2.22 | $0.003464 | 360.54 | 0.5608 | 642.88 | 0xb1...13f2 | |
| 10/18/2025 | 6:50:15 AM | sell | $8.63 | $0.003455 | 1,397.73 | 0.5593 | 2,498.92 | 0xf6...9fc1 | |
| 10/18/2025 | 6:49:55 AM | buy | $4.45 | $0.003482 | 720.82 | 0.5638 | 1,278.4 | 0x8b...772a | |
| 10/18/2025 | 6:49:35 AM | sell | $9.55 | $0.003471 | 1,547.53 | 0.5619 | 2,753.7 | 0x29...ef9d | |
| 10/18/2025 | 6:46:55 AM | buy | $1.5 | $0.003507 | 242.81 | 0.5676 | 427.77 | 0xc4...21d0 | |
| 10/18/2025 | 6:45:05 AM | buy | $1.49 | $0.003501 | 242.68 | 0.5667 | 428.18 | 0xe7...097b | |
| 10/18/2025 | 6:35:45 AM | buy | $0.8413 | $0.003516 | 135.44 | 0.566 | 239.26 | 0x25...9cae | |
| 10/18/2025 | 6:35:15 AM | sell | $8.96 | $0.00351 | 1,442.96 | 0.565 | 2,553.6 | 0x74...d9a6 | |
| 10/18/2025 | 6:30:55 AM | sell | $7.5 | $0.003536 | 1,208.6 | 0.5697 | 2,121.26 | 0xc4...0635 | |
| 10/18/2025 | 6:12:35 AM | sell | $2.67 | $0.003557 | 431.4 | 0.5727 | 753.25 | 0xc7...386b | |
| 10/18/2025 | 4:56:45 AM | sell | $3.91 | $0.003521 | 639.34 | 0.5746 | 1,112.63 | 0x9a...e744 | |
| 10/18/2025 | 4:55:15 AM | sell | $5.24 | $0.003528 | 858.43 | 0.5772 | 1,487 | 0x9c...d2d4 | |
| 10/18/2025 | 3:34:35 AM | buy | $3.46 | $0.003544 | 568.55 | 0.5811 | 978.28 | 0x4b...f0ec | |
| 10/18/2025 | 3:19:45 AM | sell | $3.45 | $0.003553 | 561.67 | 0.5777 | 972.1 | 0x03...8108 | |
| 10/18/2025 | 12:47:35 AM | buy | $1.66 | $0.003493 | 276.52 | 0.5816 | 475.38 | 0x30...e0e2 | |
| 10/18/2025 | 12:15:55 AM | buy | $0.8572 | $0.003485 | 142.87 | 0.5809 | 245.94 | 0x56...962d |