- WhatToFarm
- PulseChain
- 9inch V2
- DAT-HEX LPs
Info about DAT-HEX pair
- Pooled DAT:
- 609,419.47
- Pooled HEX:
- $479,312.26
DAT/HEX price stats on PulseChain
As of September 28, 2025, the current price of DAT token on DEX 9inch V2 is $0.006235. DAT price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $231.42. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $58,669.04. The liquidity pool contract is 0xb5651a20E58FA01a8854665018313f4d092f3B7B with total value locked (TVL) of $9,924.09. The DAT/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/HEX now?
The current liquidity of DAT/HEX with the contract address 0xb5651a20E58FA01a8854665018313f4d092f3B7B is $9,924.09.
How many transactions are there in the DAT/HEX pool in the last 24 hours?
The total transactions of DAT/HEX is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAT/HEX pool in the last 24 hours?
DAT/HEX pool has a trading volume of $231.42 in the last 24 hours.
What is the exchange rate of 1 DAT to HEX?
The exchange rate of 1 DAT to HEX is 0.7874, captured at 12:43 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.006235 today.
DAT-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:30:25 PM | buy | $7.07 | $0.006235 | 893.57 | 0.7874 | 1,134.84 | 0xbc...5dc9 | |
| 09/27/2025 | 10:18:55 PM | sell | $10.51 | $0.006169 | 1,335.35 | 0.7834 | 1,704.52 | 0x8a...1b2e | |
| 09/27/2025 | 9:56:45 PM | buy | $1.15 | $0.00626 | 145.3 | 0.79 | 183.92 | 0x87...f799 | |
| 09/27/2025 | 7:31:25 PM | buy | $3.1 | $0.00624 | 392.96 | 0.7891 | 497.97 | 0x16...3a20 | |
| 09/27/2025 | 7:17:55 PM | sell | $6.5 | $0.006217 | 822.08 | 0.7852 | 1,046.87 | 0x6e...8702 | |
| 09/27/2025 | 6:46:45 PM | sell | $7.31 | $0.006227 | 925.83 | 0.788 | 1,174.81 | 0x84...136b | |
| 09/27/2025 | 6:18:35 PM | buy | $3.91 | $0.006288 | 493.43 | 0.7934 | 621.88 | 0xc2...fa50 | |
| 09/27/2025 | 6:03:35 PM | sell | $3.04 | $0.006236 | 384.7 | 0.7885 | 487.83 | 0x6e...42cf | |
| 09/27/2025 | 5:58:05 PM | sell | $10.69 | $0.006295 | 1,344.33 | 0.7915 | 1,698.42 | 0xe1...bc20 | |
| 09/27/2025 | 1:41:25 PM | buy | $10.08 | $0.006263 | 1,281.72 | 0.7962 | 1,609.73 | 0x84...5f6f | |
| 09/27/2025 | 1:38:45 PM | buy | $10.83 | $0.00627 | 1,367.85 | 0.7918 | 1,727.37 | 0xeb...7f65 | |
| 09/27/2025 | 1:31:45 PM | buy | $7.02 | $0.006279 | 882 | 0.7881 | 1,119.05 | 0x05...4ce8 | |
| 09/27/2025 | 1:31:15 PM | buy | $3.75 | $0.006215 | 474.43 | 0.7859 | 603.64 | 0xab...0ba0 | |
| 09/27/2025 | 1:03:55 PM | buy | $3.38 | $0.006184 | 429.45 | 0.7844 | 547.45 | 0xbf...2ae6 | |
| 09/27/2025 | 1:03:45 PM | buy | $5.12 | $0.00617 | 650.36 | 0.7826 | 830.93 | 0x37...3541 | |
| 09/27/2025 | 12:56:55 PM | buy | $2.91 | $0.006157 | 369.17 | 0.781 | 472.67 | 0x33...0c21 | |
| 09/27/2025 | 12:56:45 PM | buy | $8.35 | $0.006139 | 1,059.74 | 0.7786 | 1,360.93 | 0xb9...d9bf | |
| 09/27/2025 | 12:56:35 PM | buy | $7.22 | $0.006113 | 916.48 | 0.7754 | 1,181.85 | 0x5a...72f8 | |
| 09/27/2025 | 12:56:25 PM | sell | $62.61 | $0.006167 | 7,941.85 | 0.7823 | 10,151.6 | 0xc1...6693 | |
| 09/27/2025 | 9:32:15 AM | buy | $3.53 | $0.006286 | 449.31 | 0.7993 | 562.08 | 0xe6...18cc |