- WhatToFarm
- PulseChain
- 9inch V2
- DAT-HEX LPs
Info about DAT-HEX pair
- Pooled DAT:
- 450,901.08
- Pooled HEX:
- $700,311.58
DAT/HEX price stats on PulseChain
As of August 16, 2025, the current price of DAT token on DEX 9inch V2 is $0.01687. DAT price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $425.14. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $80,431.51. The liquidity pool contract is 0xb5651a20E58FA01a8854665018313f4d092f3B7B with total value locked (TVL) of $15,237.20. The DAT/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/HEX now?
The current liquidity of DAT/HEX with the contract address 0xb5651a20E58FA01a8854665018313f4d092f3B7B is $15,237.20.
How many transactions are there in the DAT/HEX pool in the last 24 hours?
The total transactions of DAT/HEX is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAT/HEX pool in the last 24 hours?
DAT/HEX pool has a trading volume of $425.14 in the last 24 hours.
What is the exchange rate of 1 DAT to HEX?
The exchange rate of 1 DAT to HEX is 1.55, captured at 5:30 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.01687 today.
DAT-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 3:19:35 PM | buy | $6.71 | $0.01687 | 619.39 | 1.55 | 398 | 0xe8...351f | |
| 08/16/2025 | 2:20:35 PM | buy | $12.24 | $0.01689 | 1,125.43 | 1.55 | 724.96 | 0x38...359c | |
| 08/16/2025 | 2:17:45 PM | sell | $16.02 | $0.01679 | 1,472.88 | 1.54 | 953.91 | 0x19...7658 | |
| 08/16/2025 | 2:15:55 PM | buy | $4.2 | $0.01693 | 385.94 | 1.55 | 248.09 | 0xee...f77c | |
| 08/16/2025 | 2:15:45 PM | sell | $21.66 | $0.01687 | 1,990.42 | 1.55 | 1,284.01 | 0x2c...ffbf | |
| 08/16/2025 | 1:47:25 PM | buy | $5.23 | $0.01697 | 481.99 | 1.56 | 308.46 | 0xec...b564 | |
| 08/16/2025 | 12:53:05 PM | buy | $5.47 | $0.01696 | 503.9 | 1.56 | 322.94 | 0xb5...ee35 | |
| 08/16/2025 | 12:52:55 PM | sell | $19.22 | $0.01689 | 1,769.14 | 1.55 | 1,138.46 | 0xd2...353c | |
| 08/16/2025 | 10:05:35 AM | buy | $8.78 | $0.01719 | 799.52 | 1.56 | 510.76 | 0x1b...f937 | |
| 08/16/2025 | 7:27:05 AM | buy | $5.85 | $0.01717 | 532.68 | 1.56 | 340.94 | 0x42...f1ec | |
| 08/16/2025 | 3:23:25 AM | sell | $10.4 | $0.01726 | 937.04 | 1.55 | 602.89 | 0x9a...933a | |
| 08/16/2025 | 2:28:05 AM | sell | $1.63 | $0.01737 | 146.13 | 1.55 | 93.88 | 0x4e...3ecb | |
| 08/16/2025 | 1:54:35 AM | sell | $17.89 | $0.01756 | 1,589.99 | 1.56 | 1,018.99 | 0x6a...a33f | |
| 08/16/2025 | 1:09:25 AM | sell | $5.29 | $0.01746 | 474.95 | 1.56 | 303.46 | 0xf5...e3ba | |
| 08/16/2025 | 1:03:15 AM | sell | $7.62 | $0.01749 | 683.64 | 1.56 | 436.08 | 0x18...ccd7 | |
| 08/16/2025 | 12:04:45 AM | sell | $3.87 | $0.01735 | 350.25 | 1.56 | 223.09 | 0x55...b875 | |
| 08/15/2025 | 11:40:55 PM | sell | $7.76 | $0.01746 | 698.43 | 1.57 | 444.2 | 0xbd...ce39 | |
| 08/15/2025 | 8:08:45 PM | sell | $15.11 | $0.01714 | 1,390.71 | 1.57 | 881.87 | 0x1a...d206 | |
| 08/15/2025 | 5:42:25 PM | sell | $24.49 | $0.01713 | 2,266.56 | 1.58 | 1,429.99 | 0x3c...f5fa | |
| 08/15/2025 | 5:34:05 PM | sell | $8.65 | $0.01713 | 804.65 | 1.59 | 505.41 | 0x11...78d7 |