- WhatToFarm
- PulseChain
- 9inch V2
- DAT-HEX LPs
Info about DAT-HEX pair
- Pooled DAT:
- 806,116.21
- Pooled HEX:
- $229,930.39
DAT/HEX price stats on PulseChain
As of December 2, 2025, the current price of DAT token on DEX 9inch V2 is $0.0009058. DAT price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $53.77. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $5,969.34. The liquidity pool contract is 0xb5651a20E58FA01a8854665018313f4d092f3B7B with total value locked (TVL) of $1,461.32. The DAT/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/HEX now?
The current liquidity of DAT/HEX with the contract address 0xb5651a20E58FA01a8854665018313f4d092f3B7B is $1,461.32.
How many transactions are there in the DAT/HEX pool in the last 24 hours?
The total transactions of DAT/HEX is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DAT/HEX pool in the last 24 hours?
DAT/HEX pool has a trading volume of $53.77 in the last 24 hours.
What is the exchange rate of 1 DAT to HEX?
The exchange rate of 1 DAT to HEX is 0.2848, captured at 3:26 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0009058 today.
DAT-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:13:25 PM | sell | $1.21 | $0.0009058 | 382.02 | 0.2848 | 1,341 | 0x57...eed4 | |
| 12/02/2025 | 2:09:15 PM | sell | $0.4923 | $0.0009104 | 154.41 | 0.2855 | 540.77 | 0xdf...f97a | |
| 12/02/2025 | 1:26:35 PM | sell | $1.34 | $0.0009025 | 428.05 | 0.2862 | 1,495.3 | 0xdf...d53e | |
| 12/02/2025 | 10:54:15 AM | sell | $1.64 | $0.000906 | 522.61 | 0.2874 | 1,818.09 | 0xce...ca47 | |
| 12/02/2025 | 9:45:25 AM | sell | $0.7402 | $0.000894 | 238.77 | 0.2883 | 827.94 | 0xfa...2cbb | |
| 12/02/2025 | 8:51:15 AM | sell | $0.9922 | $0.0008967 | 319.89 | 0.289 | 1,106.52 | 0x3f...4b82 | |
| 12/02/2025 | 5:27:35 AM | buy | $0.8571 | $0.0008891 | 280.36 | 0.2908 | 964 | 0x78...95b2 | |
| 12/02/2025 | 5:26:55 AM | buy | $1.3 | $0.0008872 | 427.61 | 0.2899 | 1,474.82 | 0x7d...a23f | |
| 12/02/2025 | 4:34:55 AM | buy | $1.5 | $0.0008973 | 484.44 | 0.2888 | 1,677.42 | 0xfb...c494 | |
| 12/02/2025 | 4:32:25 AM | buy | $0.6235 | $0.0008866 | 202.47 | 0.2879 | 703.17 | 0x83...3209 | |
| 12/02/2025 | 4:29:05 AM | buy | $1.49 | $0.0008859 | 485.87 | 0.287 | 1,692.41 | 0xb4...dc45 | |
| 12/02/2025 | 4:25:45 AM | buy | $1.07 | $0.0008983 | 342.04 | 0.286 | 1,195.69 | 0x5a...19fc | |
| 12/02/2025 | 4:22:15 AM | buy | $1.6 | $0.0009007 | 507.55 | 0.285 | 1,780.86 | 0x48...6293 | |
| 12/02/2025 | 2:56:45 AM | sell | $0.9864 | $0.0009035 | 309.09 | 0.2831 | 1,091.77 | 0xbc...bde7 | |
| 12/02/2025 | 2:27:25 AM | buy | $0.9454 | $0.0009028 | 298.21 | 0.2847 | 1,047.18 | 0x9c...5e90 | |
| 12/02/2025 | 2:22:45 AM | buy | $0.651 | $0.0009064 | 204.1 | 0.2841 | 718.23 | 0xee...8e60 | |
| 12/02/2025 | 1:50:05 AM | sell | $0.6865 | $0.0009086 | 213.44 | 0.2825 | 755.48 | 0x79...1c58 | |
| 12/02/2025 | 1:43:25 AM | sell | $1.1 | $0.000909 | 345.08 | 0.2832 | 1,218.47 | 0x06...78fc | |
| 12/02/2025 | 1:22:15 AM | sell | $1.03 | $0.0008979 | 328.64 | 0.284 | 1,157.01 | 0xba...4a85 | |
| 12/02/2025 | 12:58:35 AM | sell | $0.2887 | $0.0008917 | 92.14 | 0.2845 | 323.82 | 0x9e...dbbc |