- WhatToFarm
- PulseChain
- 9inch V2
- DAT-HEX LPs
Info about DAT-HEX pair
- Pooled DAT:
- 734,528.99
- Pooled HEX:
- $248,974.09
DAT/HEX price stats on PulseChain
As of November 9, 2025, the current price of DAT token on DEX 9inch V2 is $0.002253. DAT price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $58.03. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $14,467.19. The liquidity pool contract is 0xb5651a20E58FA01a8854665018313f4d092f3B7B with total value locked (TVL) of $3,314.40. The DAT/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/HEX now?
The current liquidity of DAT/HEX with the contract address 0xb5651a20E58FA01a8854665018313f4d092f3B7B is $3,314.40.
How many transactions are there in the DAT/HEX pool in the last 24 hours?
The total transactions of DAT/HEX is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAT/HEX pool in the last 24 hours?
DAT/HEX pool has a trading volume of $58.03 in the last 24 hours.
What is the exchange rate of 1 DAT to HEX?
The exchange rate of 1 DAT to HEX is 0.3381, captured at 9:27 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.002253 today.
DAT-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 8:10:05 AM | sell | $0.7758 | $0.002253 | 116.42 | 0.3381 | 344.31 | 0x69...ae59 | |
| 11/09/2025 | 6:39:55 AM | sell | $2 | $0.002242 | 303.43 | 0.3387 | 895.86 | 0x96...e494 | |
| 11/09/2025 | 5:41:15 AM | sell | $1.53 | $0.002257 | 231.31 | 0.3394 | 681.47 | 0x96...13f3 | |
| 11/09/2025 | 5:34:15 AM | sell | $2.28 | $0.002275 | 341.47 | 0.3402 | 1,003.71 | 0x2a...2cc6 | |
| 11/09/2025 | 4:01:25 AM | sell | $3.57 | $0.00225 | 542.58 | 0.3414 | 1,589.18 | 0x61...81d5 | |
| 11/09/2025 | 1:26:05 AM | buy | $1.76 | $0.00224 | 270.31 | 0.3438 | 786.2 | 0xa2...5bc3 | |
| 11/09/2025 | 1:19:45 AM | buy | $3.11 | $0.002235 | 477.83 | 0.3427 | 1,393.94 | 0x45...15d5 | |
| 11/09/2025 | 1:18:15 AM | buy | $1.46 | $0.002227 | 225.48 | 0.3417 | 659.69 | 0xe6...3269 | |
| 11/09/2025 | 1:12:45 AM | buy | $2.45 | $0.002249 | 372.66 | 0.341 | 1,092.8 | 0xdb...c3d6 | |
| 11/09/2025 | 12:19:45 AM | buy | $1.36 | $0.002232 | 207.38 | 0.3401 | 609.61 | 0x63...2374 | |
| 11/08/2025 | 9:56:05 PM | sell | $7.86 | $0.00228 | 1,170.87 | 0.3395 | 3,448.52 | 0xfb...b9f6 | |
| 11/08/2025 | 9:54:55 PM | sell | $3.82 | $0.00227 | 575.67 | 0.3419 | 1,683.66 | 0x82...9da1 | |
| 11/08/2025 | 9:54:05 PM | sell | $5.65 | $0.002234 | 870.04 | 0.3438 | 2,529.98 | 0x76...7814 | |
| 11/08/2025 | 9:25:25 PM | sell | $2.24 | $0.002199 | 352.67 | 0.3455 | 1,020.53 | 0x1f...5562 | |
| 11/08/2025 | 9:04:05 PM | sell | $2.33 | $0.002215 | 365.02 | 0.3465 | 1,053.38 | 0x89...e041 | |
| 11/08/2025 | 6:55:35 PM | buy | $1.52 | $0.002239 | 238.23 | 0.3487 | 683.11 | 0xa1...12c7 | |
| 11/08/2025 | 6:42:55 PM | buy | $3 | $0.002235 | 466.69 | 0.3477 | 1,341.92 | 0xb6...56d6 | |
| 11/08/2025 | 6:31:35 PM | sell | $3.8 | $0.002197 | 599.03 | 0.3459 | 1,731.54 | 0x42...73d2 | |
| 11/08/2025 | 5:40:05 PM | buy | $2.31 | $0.0022 | 365.8 | 0.3482 | 1,050.28 | 0x79...c6cd | |
| 11/08/2025 | 1:14:35 PM | buy | $1.52 | $0.002246 | 235.83 | 0.3474 | 678.74 | 0x81...e6f4 |