- WhatToFarm
- PulseChain
- 9inch V2
- DAT-HEX LPs
Info about DAT-HEX pair
- Pooled DAT:
- 775,984.07
- Pooled HEX:
- $265,943.74
DAT/HEX price stats on PulseChain
As of January 28, 2026, the current price of DAT token on DEX 9inch V2 is $0.0007893. DAT price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.66. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $5,548.51. The liquidity pool contract is 0xb5651a20E58FA01a8854665018313f4d092f3B7B with total value locked (TVL) of $1,224.58. The DAT/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/HEX now?
The current liquidity of DAT/HEX with the contract address 0xb5651a20E58FA01a8854665018313f4d092f3B7B is $1,224.58.
How many transactions are there in the DAT/HEX pool in the last 24 hours?
The total transactions of DAT/HEX is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAT/HEX pool in the last 24 hours?
DAT/HEX pool has a trading volume of $17.66 in the last 24 hours.
What is the exchange rate of 1 DAT to HEX?
The exchange rate of 1 DAT to HEX is 0.3429, captured at 4:49 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0007893 today.
DAT-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:48:15 PM | buy | $1.38 | $0.0007893 | 601.34 | 0.3429 | 1,753.51 | 0x9c...0f35 | |
| 01/28/2026 | 12:45:25 PM | sell | $2.42 | $0.0007878 | 1,050.01 | 0.3414 | 3,074.73 | 0x3c...8f9d | |
| 01/28/2026 | 11:13:35 AM | sell | $1.04 | $0.0008016 | 448.5 | 0.3434 | 1,305.83 | 0xca...0157 | |
| 01/28/2026 | 8:53:35 AM | sell | $0.7452 | $0.000797 | 322.04 | 0.3444 | 935.02 | 0xb8...8e5e | |
| 01/28/2026 | 3:25:25 AM | buy | $1.23 | $0.0007934 | 538.96 | 0.3461 | 1,556.87 | 0x51...8f37 | |
| 01/28/2026 | 3:17:05 AM | buy | $0.9704 | $0.0007855 | 426.18 | 0.3449 | 1,235.43 | 0x0e...42db | |
| 01/28/2026 | 3:01:45 AM | buy | $0.9053 | $0.0007802 | 398.99 | 0.3438 | 1,160.32 | 0x7d...c139 | |
| 01/28/2026 | 2:49:55 AM | buy | $0.7799 | $0.0007754 | 344.87 | 0.3429 | 1,005.74 | 0xf3...7b38 | |
| 01/28/2026 | 2:31:55 AM | buy | $0.99 | $0.0007875 | 429.81 | 0.3419 | 1,257.1 | 0x7e...cad4 | |
| 01/28/2026 | 2:20:15 AM | buy | $0.9718 | $0.000792 | 418.23 | 0.3408 | 1,227.01 | 0xc7...a9e9 | |
| 01/27/2026 | 11:28:05 PM | sell | $3.35 | $0.0007938 | 1,438.24 | 0.3401 | 4,228.6 | 0xbf...5422 | |
| 01/27/2026 | 7:16:15 PM | sell | $0.7632 | $0.0007933 | 329.45 | 0.3424 | 962.1 | 0x98...bf92 | |
| 01/27/2026 | 6:21:25 PM | sell | $0.7994 | $0.0007945 | 345.39 | 0.3433 | 1,006.1 | 0xb6...b98f | |
| 01/27/2026 | 4:49:55 PM | sell | $1.28 | $0.0007968 | 555.83 | 0.3444 | 1,613.77 | 0xa9...ab13 | |
| 01/27/2026 | 3:11:55 PM | sell | $4.24 | $0.0007914 | 1,866.02 | 0.3475 | 5,368.3 | 0xa2...ff6e | |
| 01/27/2026 | 1:42:35 PM | sell | $1.46 | $0.0008056 | 638.78 | 0.3508 | 1,820.63 | 0x5c...13bb | |
| 01/27/2026 | 9:46:45 AM | buy | $1.6 | $0.0007893 | 718.99 | 0.3527 | 2,037.98 | 0x55...df97 | |
| 01/27/2026 | 8:16:35 AM | buy | $0.9087 | $0.0007793 | 409.64 | 0.3513 | 1,166 | 0xc3...75ea | |
| 01/27/2026 | 6:20:05 AM | buy | $1.22 | $0.0007822 | 546.2 | 0.35 | 1,560.23 | 0xb4...d3f1 | |
| 01/27/2026 | 2:01:45 AM | sell | $1.42 | $0.0008032 | 618.67 | 0.3481 | 1,777.04 | 0xe3...2509 |