- WhatToFarm
- PulseChain
- 9inch V2
- DAT-HEX LPs
Info about DAT-HEX pair
- Pooled DAT:
- 374,264.29
- Pooled HEX:
- $828,685.49
DAT/HEX price stats on PulseChain
As of July 26, 2025, the current price of DAT token on DEX 9inch V2 is $0.01882. DAT price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $215.31. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $78,746.73. The liquidity pool contract is 0xb5651a20E58FA01a8854665018313f4d092f3B7B with total value locked (TVL) of $14,037.23. The DAT/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/HEX now?
The current liquidity of DAT/HEX with the contract address 0xb5651a20E58FA01a8854665018313f4d092f3B7B is $14,037.23.
How many transactions are there in the DAT/HEX pool in the last 24 hours?
The total transactions of DAT/HEX is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAT/HEX pool in the last 24 hours?
DAT/HEX pool has a trading volume of $215.31 in the last 24 hours.
What is the exchange rate of 1 DAT to HEX?
The exchange rate of 1 DAT to HEX is 2.21, captured at 11:08 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.01882 today.
DAT-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 10:59:35 PM | buy | $19.05 | $0.01882 | 2,241.69 | 2.21 | 1,012.23 | 0x5b...2aca | |
| 07/26/2025 | 10:57:15 PM | buy | $10.95 | $0.01902 | 1,269.57 | 2.2 | 575.7 | 0x80...1d93 | |
| 07/26/2025 | 10:27:05 PM | sell | $20.67 | $0.01838 | 2,468.49 | 2.19 | 1,124.36 | 0x1b...00c4 | |
| 07/26/2025 | 10:15:45 PM | sell | $8.92 | $0.0181 | 1,086.97 | 2.2 | 492.92 | 0xeb...98ba | |
| 07/26/2025 | 10:02:15 PM | sell | $13.36 | $0.018 | 1,642.27 | 2.21 | 742.36 | 0x42...9c3a | |
| 07/26/2025 | 7:07:45 PM | sell | $8.91 | $0.01798 | 1,100.11 | 2.21 | 495.65 | 0x6c...bf9d | |
| 07/26/2025 | 6:40:05 PM | sell | $9.93 | $0.01792 | 1,234.47 | 2.22 | 554.56 | 0x43...324d | |
| 07/26/2025 | 3:02:55 PM | sell | $6.84 | $0.01821 | 838.55 | 2.23 | 375.77 | 0x68...c4f8 | |
| 07/26/2025 | 1:54:05 PM | sell | $15.51 | $0.01868 | 1,858.74 | 2.23 | 830.23 | 0xb7...7fef | |
| 07/26/2025 | 1:42:05 PM | sell | $9.67 | $0.01885 | 1,154.96 | 2.25 | 513.12 | 0x17...2411 | |
| 07/26/2025 | 1:42:05 PM | sell | $6.11 | $0.0188 | 730.01 | 2.24 | 325.06 | 0x58...8f1d | |
| 07/26/2025 | 1:19:25 PM | sell | $7.24 | $0.01845 | 886.09 | 2.25 | 392.71 | 0x29...4035 | |
| 07/26/2025 | 1:02:25 PM | sell | $10.08 | $0.01827 | 1,248.41 | 2.26 | 551.88 | 0xd1...d10d | |
| 07/26/2025 | 12:59:15 PM | sell | $8.05 | $0.01823 | 1,001.71 | 2.26 | 441.63 | 0xbd...5cb9 | |
| 07/26/2025 | 12:39:35 PM | sell | $11.67 | $0.01815 | 1,463.1 | 2.27 | 643.16 | 0xa5...7f5c | |
| 07/26/2025 | 12:32:25 PM | sell | $11.94 | $0.01826 | 1,493.51 | 2.28 | 654.22 | 0x04...3677 | |
| 07/26/2025 | 9:42:45 AM | sell | $10.41 | $0.01827 | 1,305.79 | 2.29 | 570.09 | 0xd5...63bc | |
| 07/26/2025 | 8:05:05 AM | sell | $7.84 | $0.01792 | 1,004.72 | 2.29 | 437.45 | 0x6f...417e | |
| 07/26/2025 | 5:48:25 AM | sell | $6.98 | $0.01775 | 905.04 | 2.3 | 393.2 | 0x55...9f74 | |
| 07/26/2025 | 4:32:35 AM | sell | $0.4557 | $0.01761 | 59.61 | 2.3 | 25.86 | 0x0f...437b |