- WhatToFarm
- PulseChain
- 9inch V2
- DAT-HEX LPs
Info about DAT-HEX pair
- Pooled DAT:
- 196,946.11
- Pooled HEX:
- $1.16M
DAT/HEX price stats on PulseChain
As of May 14, 2025, the current price of DAT token on DEX 9inch V2 is $0.05409. DAT price is up 12.37% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $558.39. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $127,143.62. The liquidity pool contract is 0xb5651a20E58FA01a8854665018313f4d092f3B7B with total value locked (TVL) of $21,221.79. The DAT/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/HEX now?
The current liquidity of DAT/HEX with the contract address 0xb5651a20E58FA01a8854665018313f4d092f3B7B is $21,221.79.
How many transactions are there in the DAT/HEX pool in the last 24 hours?
The total transactions of DAT/HEX is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAT/HEX pool in the last 24 hours?
DAT/HEX pool has a trading volume of $558.39 in the last 24 hours.
What is the exchange rate of 1 DAT to HEX?
The exchange rate of 1 DAT to HEX is 5.92, captured at 3:29 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.05409 today.
DAT-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 3:17:55 AM | buy | $20.77 | $0.05409 | 2,274.12 | 5.92 | 384.09 | 0x24...3f73 | |
| 05/14/2025 | 3:16:45 AM | buy | $19.19 | $0.05439 | 2,081.42 | 5.89 | 352.86 | 0x26...2633 | |
| 05/14/2025 | 1:30:15 AM | sell | $14.09 | $0.05442 | 1,517.86 | 5.86 | 258.94 | 0x86...502e | |
| 05/14/2025 | 1:27:05 AM | sell | $13.86 | $0.05462 | 1,491.99 | 5.87 | 253.87 | 0xca...7dd4 | |
| 05/13/2025 | 11:30:15 PM | buy | $17.34 | $0.05694 | 1,800.29 | 5.9 | 304.64 | 0x34...179f | |
| 05/13/2025 | 11:30:05 PM | sell | $25.06 | $0.05665 | 2,601.67 | 5.87 | 442.5 | 0xe3...3d0c | |
| 05/13/2025 | 11:18:05 PM | sell | $44.32 | $0.05702 | 4,598.6 | 5.91 | 777.32 | 0x10...4cd0 | |
| 05/13/2025 | 10:45:55 PM | buy | $25.69 | $0.05767 | 2,655.37 | 5.96 | 445.5 | 0x96...81fb | |
| 05/13/2025 | 9:13:35 PM | buy | $38.1 | $0.05729 | 3,941.66 | 5.92 | 665.06 | 0xad...b86f | |
| 05/13/2025 | 9:11:15 PM | buy | $26.07 | $0.0572 | 2,686.46 | 5.89 | 455.86 | 0xfc...4ec5 | |
| 05/13/2025 | 9:00:35 PM | buy | $21.75 | $0.05587 | 2,284.8 | 5.86 | 389.36 | 0x85...9b3c | |
| 05/13/2025 | 8:45:05 PM | sell | $16.61 | $0.05483 | 1,767.35 | 5.83 | 303.07 | 0x48...6746 | |
| 05/13/2025 | 7:35:05 PM | sell | $8.2 | $0.05402 | 887.97 | 5.84 | 151.92 | 0x07...2dfc | |
| 05/13/2025 | 7:03:25 PM | sell | $21.5 | $0.05485 | 2,297.6 | 5.86 | 392.06 | 0x56...ab40 | |
| 05/13/2025 | 5:28:35 PM | sell | $3.69 | $0.05139 | 421.93 | 5.87 | 71.82 | 0xf8...c21d | |
| 05/13/2025 | 5:27:25 PM | sell | $2.47 | $0.05142 | 282.62 | 5.87 | 48.07 | 0x14...0a85 | |
| 05/13/2025 | 5:11:05 PM | sell | $11.96 | $0.05178 | 1,360.01 | 5.88 | 231.03 | 0x3c...3483 | |
| 05/13/2025 | 4:13:45 PM | buy | $9.39 | $0.05149 | 1,081.03 | 5.92 | 182.53 | 0xec...654c | |
| 05/13/2025 | 3:39:15 PM | sell | $5.14 | $0.0514 | 588.78 | 5.88 | 100.04 | 0x5b...7ef3 | |
| 05/13/2025 | 11:58:05 AM | sell | $18.12 | $0.05004 | 2,136.17 | 5.89 | 362.1 | 0xf0...d6ee |