WhatToFarm
/
12 Swap

Info about DAT-HEX pair

Price USD
$0.01882
Price
2.21 HEX
TVL
$14,037.23
MKT CAP
$78.7K
5m
0%
1h
4.57%
4h
4.68%
24h
8.47%
Share
TXNS
22
Buys
19
Sells
3
Volume
215
Telegram price alerts
Pair:
0xb5651a20E58FA01a8854665018313f4d092f3B7B
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAT:
374,264.29
Pooled HEX:
$828,685.49

DAT/HEX price stats on PulseChain

As of July 26, 2025, the current price of DAT token on DEX 9inch V2 is $0.01882. DAT price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $215.31. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $78,746.73. The liquidity pool contract is 0xb5651a20E58FA01a8854665018313f4d092f3B7B with total value locked (TVL) of $14,037.23. The DAT/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAT/HEX with the contract address 0xb5651a20E58FA01a8854665018313f4d092f3B7B is $14,037.23.

The total transactions of DAT/HEX is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.

DAT/HEX pool has a trading volume of $215.31 in the last 24 hours.

The exchange rate of 1 DAT to HEX is 2.21, captured at 11:08 PM UTC.

The price of converting 1 DAT to USD is $0.01882 today.

DAT-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
07/26/202510:59:35 PMbuy$19.05$0.018822,241.692.211,012.230x5b...2aca
07/26/202510:57:15 PMbuy$10.95$0.019021,269.572.2575.70x80...1d93
07/26/202510:27:05 PMsell$20.67$0.018382,468.492.191,124.360x1b...00c4
07/26/202510:15:45 PMsell$8.92$0.01811,086.972.2492.920xeb...98ba
07/26/202510:02:15 PMsell$13.36$0.0181,642.272.21742.360x42...9c3a
07/26/20257:07:45 PMsell$8.91$0.017981,100.112.21495.650x6c...bf9d
07/26/20256:40:05 PMsell$9.93$0.017921,234.472.22554.560x43...324d
07/26/20253:02:55 PMsell$6.84$0.01821838.552.23375.770x68...c4f8
07/26/20251:54:05 PMsell$15.51$0.018681,858.742.23830.230xb7...7fef
07/26/20251:42:05 PMsell$9.67$0.018851,154.962.25513.120x17...2411
07/26/20251:42:05 PMsell$6.11$0.0188730.012.24325.060x58...8f1d
07/26/20251:19:25 PMsell$7.24$0.01845886.092.25392.710x29...4035
07/26/20251:02:25 PMsell$10.08$0.018271,248.412.26551.880xd1...d10d
07/26/202512:59:15 PMsell$8.05$0.018231,001.712.26441.630xbd...5cb9
07/26/202512:39:35 PMsell$11.67$0.018151,463.12.27643.160xa5...7f5c
07/26/202512:32:25 PMsell$11.94$0.018261,493.512.28654.220x04...3677
07/26/20259:42:45 AMsell$10.41$0.018271,305.792.29570.090xd5...63bc
07/26/20258:05:05 AMsell$7.84$0.017921,004.722.29437.450x6f...417e
07/26/20255:48:25 AMsell$6.98$0.01775905.042.3393.20x55...9f74
07/26/20254:32:35 AMsell$0.4557$0.0176159.612.325.860x0f...437b