- WhatToFarm
- PulseChain
- 9inch V2
- DAT-HEX LPs
Info about DAT-HEX pair
- Pooled DAT:
- 530,945.3
- Pooled HEX:
- $586,606.99
DAT/HEX price stats on PulseChain
As of September 6, 2025, the current price of DAT token on DEX 9inch V2 is $0.008894. DAT price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $143.98. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $46,913.88. The liquidity pool contract is 0xb5651a20E58FA01a8854665018313f4d092f3B7B with total value locked (TVL) of $9,452.42. The DAT/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/HEX now?
The current liquidity of DAT/HEX with the contract address 0xb5651a20E58FA01a8854665018313f4d092f3B7B is $9,452.42.
How many transactions are there in the DAT/HEX pool in the last 24 hours?
The total transactions of DAT/HEX is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAT/HEX pool in the last 24 hours?
DAT/HEX pool has a trading volume of $143.98 in the last 24 hours.
What is the exchange rate of 1 DAT to HEX?
The exchange rate of 1 DAT to HEX is 1.1, captured at 11:00 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.008894 today.
DAT-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 9:05:15 AM | sell | $1.56 | $0.0089 | 194.17 | 1.1 | 176.15 | 0xe3...f9ef | |
| 09/06/2025 | 9:05:15 AM | sell | $0.7579 | $0.008896 | 93.87 | 1.1 | 85.2 | 0xe3...f9ef | |
| 09/06/2025 | 9:05:15 AM | sell | $0.1375 | $0.008894 | 17.03 | 1.1 | 15.46 | 0xe3...f9ef | |
| 09/06/2025 | 4:37:05 AM | sell | $3.14 | $0.009044 | 383.26 | 1.1 | 347.31 | 0x2d...e826 | |
| 09/05/2025 | 10:50:25 PM | sell | $5.03 | $0.008907 | 624.62 | 1.1 | 565.06 | 0xf1...373a | |
| 09/05/2025 | 10:47:05 PM | sell | $2.14 | $0.008935 | 265.4 | 1.1 | 239.73 | 0xe0...7e64 | |
| 09/05/2025 | 10:42:25 PM | sell | $2.56 | $0.008947 | 318.29 | 1.1 | 287.22 | 0x84...2a03 | |
| 09/05/2025 | 8:06:45 PM | sell | $5.7 | $0.008949 | 708.14 | 1.11 | 637.9 | 0xc2...54c6 | |
| 09/05/2025 | 7:56:35 PM | sell | $7.65 | $0.008975 | 949.55 | 1.11 | 852.95 | 0x55...223d | |
| 09/05/2025 | 7:03:55 PM | buy | $6.6 | $0.009011 | 821.12 | 1.12 | 733.08 | 0x80...aefa | |
| 09/05/2025 | 7:03:35 PM | buy | $3.28 | $0.008992 | 408.58 | 1.11 | 365.57 | 0x55...5c00 | |
| 09/05/2025 | 7:03:15 PM | sell | $39.96 | $0.009008 | 4,967.77 | 1.11 | 4,436.74 | 0x13...2d27 | |
| 09/05/2025 | 6:37:05 PM | sell | $11.42 | $0.009062 | 1,427.36 | 1.13 | 1,260.95 | 0x06...730d | |
| 09/05/2025 | 6:37:05 PM | sell | $3.35 | $0.009089 | 419.53 | 1.13 | 369.51 | 0x31...86c7 | |
| 09/05/2025 | 6:22:55 PM | sell | $14.12 | $0.009107 | 1,767.6 | 1.13 | 1,551.13 | 0x6b...0e3f | |
| 09/05/2025 | 4:12:35 PM | buy | $6.83 | $0.009246 | 848.13 | 1.14 | 738.74 | 0x8a...8040 | |
| 09/05/2025 | 4:09:05 PM | sell | $12.42 | $0.009294 | 1,527.73 | 1.14 | 1,337.03 | 0x33...4cd0 | |
| 09/05/2025 | 2:25:05 PM | buy | $10.43 | $0.009389 | 1,277.77 | 1.14 | 1,111.11 | 0x01...a1cd | |
| 09/05/2025 | 12:47:25 PM | buy | $6.79 | $0.009508 | 819.18 | 1.14 | 714.83 | 0x21...5f00 | |
| 09/05/2025 | 7:39:05 AM | buy | $5.2 | $0.009478 | 627.81 | 1.14 | 549.17 | 0x07...53cb |