- WhatToFarm
- PulseChain
- 9inch V2
- GEL-SOLIDX LPs
Info about GEL-SOLIDX pair
- Pooled GEL:
- 73.15M
- Pooled SOLIDX:
- $296.96
GEL/SOLIDX price stats on PulseChain
As of April 20, 2025, the current price of GEL token on DEX 9inch V2 is $0.00003949. GEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEL token contract is 0x616cb6a245Ed4c11216Ec58D10B6A2E87271845d with a market cap $340,638.25. The liquidity pool contract is 0x5703caC49d78630e5b531C3A0744fE0573760579 with total value locked (TVL) of $5,684.99. The GEL/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GEL/SOLIDX now?
The current liquidity of GEL/SOLIDX with the contract address 0x5703caC49d78630e5b531C3A0744fE0573760579 is $5,684.99.
How many transactions are there in the GEL/SOLIDX pool in the last 24 hours?
The total transactions of GEL/SOLIDX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEL/SOLIDX pool in the last 24 hours?
GEL/SOLIDX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEL to SOLIDX?
The exchange rate of 1 GEL to SOLIDX is 0.00000407, captured at 1:24 PM UTC.
How much is 1 GEL in dollars?
The price of converting 1 GEL to USD is $0.00003949 today.
GEL-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 10:40:55 AM | sell | $16.47 | $0.00003949 | 1.69 | 0.05407 | 417,140.84 | 0x4b...a84e | |
| 04/18/2025 | 11:04:05 PM | sell | $11.74 | $0.00003222 | 1.49 | 0.054114 | 364,385.6 | 0xfc...9013 | |
| 04/13/2025 | 11:30:35 PM | buy | $10.36 | $0.00003024 | 1.41 | 0.05414 | 342,798.27 | 0xab...29ac | |
| 04/13/2025 | 12:36:25 PM | buy | $10.08 | $0.0000337 | 1.22 | 0.054103 | 299,282.43 | 0x95...a70b | |
| 04/12/2025 | 3:46:45 PM | buy | $21.6 | $0.00003271 | 2.67 | 0.05405 | 660,592.53 | 0xfe...2234 | |
| 04/11/2025 | 5:46:25 PM | buy | $23.01 | $0.00003221 | 2.83 | 0.053975 | 714,259.2 | 0xc0...379d | |
| 04/09/2025 | 9:16:35 AM | buy | $11.54 | $0.00002763 | 1.63 | 0.053915 | 417,753.06 | 0x4a...c7a7 | |
| 04/09/2025 | 7:26:45 AM | buy | $8.12 | $0.00002856 | 1.1 | 0.053878 | 284,415.68 | 0xb9...2761 | |
| 04/03/2025 | 11:51:45 PM | sell | $28.51 | $0.00003535 | 3.13 | 0.053882 | 806,704.25 | 0xd1...c60a | |
| 04/03/2025 | 10:55:55 PM | sell | $9.66 | $0.0000343 | 1.1 | 0.053939 | 281,725.75 | 0x17...6d83 | |
| 04/03/2025 | 7:12:35 PM | sell | $22.59 | $0.00003312 | 2.72 | 0.053991 | 682,140.64 | 0xaa...f631 | |
| 04/03/2025 | 5:42:05 PM | sell | $77.75 | $0.00003373 | 9.58 | 0.054159 | 2.3M | 0x4f...9cdf | |
| 04/03/2025 | 7:24:05 AM | sell | $8.95 | $0.00003642 | 1.05 | 0.054308 | 245,715 | 0x4f...56ce | |
| 04/02/2025 | 6:07:55 AM | buy | $14.85 | $0.00003396 | 1.89 | 0.054322 | 437,387.4 | 0xda...154e | |
| 04/01/2025 | 6:04:35 AM | sell | $8.41 | $0.00003508 | 1.02 | 0.054284 | 239,980.75 | 0x7a...26b3 | |
| 03/31/2025 | 8:50:55 PM | sell | $20.24 | $0.00003659 | 2.39 | 0.054332 | 553,092.11 | 0x62...966c | |
| 03/31/2025 | 3:43:55 AM | sell | $25.17 | $0.00002966 | 3.75 | 0.05442 | 848,797 | 0x3c...787c | |
| 03/30/2025 | 9:27:45 PM | sell | $20.68 | $0.00003337 | 2.79 | 0.054514 | 619,696.75 | 0x9d...dc70 | |
| 03/30/2025 | 6:37:15 PM | sell | $13.7 | $0.0000352 | 1.78 | 0.05458 | 389,278.23 | 0x8a...1e80 | |
| 03/30/2025 | 10:35:15 AM | sell | $20.33 | $0.00003523 | 2.68 | 0.054645 | 577,035.75 | 0x8b...b939 |