- WhatToFarm
- PulseChain
- 9inch V2
- FTGRS-WPLS LPs
Info about FTGRS-WPLS pair
- Pooled FTGRS:
- 64.86M
- Pooled WPLS:
- $51.14M
FTGRS/WPLS price stats on PulseChain
As of January 9, 2026, the current price of FTGRS token on DEX 9inch V2 is $0.00001274. FTGRS price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.15. FTGRS token contract is 0x54330548b44B06Be5fd40F31bd7917208D469e2c with a market cap $1,274.41. The liquidity pool contract is 0x96A309638B0c31C6393dB0e846E25a91c924766d with total value locked (TVL) of $1,650.72. The FTGRS/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FTGRS/WPLS now?
The current liquidity of FTGRS/WPLS with the contract address 0x96A309638B0c31C6393dB0e846E25a91c924766d is $1,650.72.
How many transactions are there in the FTGRS/WPLS pool in the last 24 hours?
The total transactions of FTGRS/WPLS is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FTGRS/WPLS pool in the last 24 hours?
FTGRS/WPLS pool has a trading volume of $3.15 in the last 24 hours.
What is the exchange rate of 1 FTGRS to WPLS?
The exchange rate of 1 FTGRS to WPLS is 0.7896, captured at 4:17 AM UTC.
How much is 1 FTGRS in dollars?
The price of converting 1 FTGRS to USD is $0.00001274 today.
FTGRS-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:45:35 AM | buy | $1.14 | $0.00001274 | 70,703.58 | 0.7896 | 89,542.13 | 0x39...53aa | |
| 01/09/2026 | 3:14:15 AM | sell | $0.6549 | $0.00001281 | 40,092.85 | 0.7844 | 51,106.53 | 0x02...2a36 | |
| 01/08/2026 | 5:37:55 PM | sell | $0.6928 | $0.00001232 | 44,163.5 | 0.7858 | 56,196.89 | 0xa5...149b | |
| 01/08/2026 | 1:32:05 PM | sell | $0.6659 | $0.00001204 | 43,519.35 | 0.7872 | 55,282.25 | 0x3c...b1c6 | |
| 01/08/2026 | 2:57:55 AM | buy | $0.4292 | $0.00001211 | 28,049.38 | 0.792 | 35,413.81 | 0x87...05fc | |
| 01/08/2026 | 12:22:35 AM | sell | $0.2534 | $0.00001175 | 16,965.42 | 0.7872 | 21,549.12 | 0xf1...30d7 | |
| 01/07/2026 | 9:14:55 PM | sell | $1.03 | $0.00001184 | 68,944.54 | 0.7885 | 87,433.52 | 0x0a...b4ce | |
| 01/07/2026 | 2:52:05 PM | sell | $0.5537 | $0.00001206 | 36,276.38 | 0.7901 | 45,910.21 | 0x11...36ec | |
| 01/06/2026 | 10:41:15 PM | sell | $0.6019 | $0.00001248 | 38,148.34 | 0.7913 | 48,204.36 | 0x6c...c264 | |
| 01/06/2026 | 2:27:35 PM | buy | $0.3973 | $0.00001259 | 25,120.83 | 0.7962 | 31,550.9 | 0x3e...f8ef | |
| 01/06/2026 | 7:17:55 AM | buy | $0.5639 | $0.00001246 | 35,970.65 | 0.7953 | 45,227.13 | 0x6d...6065 | |
| 01/06/2026 | 5:36:05 AM | buy | $0.6703 | $0.00001247 | 42,666.66 | 0.7941 | 53,728.51 | 0x29...67dc | |
| 01/05/2026 | 10:24:15 PM | buy | $0.6494 | $0.00001206 | 42,666.66 | 0.7927 | 53,817.95 | 0x5d...bccf | |
| 01/05/2026 | 8:58:15 PM | sell | $0.8561 | $0.00001185 | 56,941.8 | 0.7882 | 72,236.36 | 0xb3...36df | |
| 01/05/2026 | 8:19:05 PM | sell | $0.451 | $0.00001173 | 30,347.74 | 0.7896 | 38,433.52 | 0x1a...34ac | |
| 01/05/2026 | 4:26:25 PM | buy | $0.3268 | $0.00001169 | 22,201.49 | 0.7944 | 27,946.71 | 0x4a...3334 | |
| 01/05/2026 | 5:48:25 AM | sell | $0.5101 | $0.00001136 | 35,458.76 | 0.79 | 44,882.92 | 0x2e...14c7 | |
| 01/05/2026 | 3:53:35 AM | sell | $0.6328 | $0.0000112 | 44,709.68 | 0.7912 | 56,503.99 | 0x9c...a9d7 | |
| 01/05/2026 | 3:47:55 AM | sell | $0.6501 | $0.00001124 | 45,838.26 | 0.7925 | 57,833.82 | 0x78...963b | |
| 01/04/2026 | 11:54:05 PM | sell | $0.4862 | $0.00001161 | 33,225.37 | 0.7938 | 41,851.48 | 0x3d...4d32 |