- WhatToFarm
- PulseChain
- 9inch V2
- FTGRS-WPLS LPs
Info about FTGRS-WPLS pair
- Pooled FTGRS:
- 62.64M
- Pooled WPLS:
- $52.83M
FTGRS/WPLS price stats on PulseChain
As of September 27, 2025, the current price of FTGRS token on DEX 9inch V2 is $0.00002861. FTGRS price is up 9.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.13. FTGRS token contract is 0x54330548b44B06Be5fd40F31bd7917208D469e2c with a market cap $2,861.31. The liquidity pool contract is 0x96A309638B0c31C6393dB0e846E25a91c924766d with total value locked (TVL) of $3,582.78. The FTGRS/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FTGRS/WPLS now?
The current liquidity of FTGRS/WPLS with the contract address 0x96A309638B0c31C6393dB0e846E25a91c924766d is $3,582.78.
How many transactions are there in the FTGRS/WPLS pool in the last 24 hours?
The total transactions of FTGRS/WPLS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTGRS/WPLS pool in the last 24 hours?
FTGRS/WPLS pool has a trading volume of $5.13 in the last 24 hours.
What is the exchange rate of 1 FTGRS to WPLS?
The exchange rate of 1 FTGRS to WPLS is 0.8443, captured at 4:12 AM UTC.
How much is 1 FTGRS in dollars?
The price of converting 1 FTGRS to USD is $0.00002861 today.
FTGRS-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 11:47:25 PM | buy | $3.21 | $0.00002861 | 94,973.89 | 0.8443 | 112,481.35 | 0x48...9e37 | |
| 09/26/2025 | 1:11:35 AM | buy | $1.91 | $0.00002612 | 61,705.85 | 0.8419 | 73,290.32 | 0xfe...59c4 | |
| 09/25/2025 | 2:19:05 AM | buy | $3.41 | $0.00002719 | 105,302.81 | 0.8392 | 125,468.92 | 0x6a...6322 | |
| 09/25/2025 | 1:27:15 AM | buy | $6.92 | $0.00002589 | 223,147.53 | 0.834 | 267,548.24 | 0x14...d206 | |
| 09/24/2025 | 9:50:15 PM | buy | $2.57 | $0.00002841 | 75,294.11 | 0.8293 | 90,789.99 | 0x6a...8513 | |
| 09/24/2025 | 3:07:45 PM | sell | $5.25 | $0.0000295 | 147,148.83 | 0.8254 | 178,255.19 | 0x29...40a9 | |
| 09/24/2025 | 4:10:25 AM | sell | $2.6 | $0.0000302 | 71,422.89 | 0.8289 | 86,160.63 | 0x2c...4deb | |
| 09/24/2025 | 2:35:15 AM | sell | $1.9 | $0.00003061 | 51,586.66 | 0.8308 | 62,085.43 | 0xf7...a034 | |
| 09/24/2025 | 1:37:05 AM | sell | $3.4 | $0.00003061 | 92,706.85 | 0.8332 | 111,256.67 | 0x11...6cf5 | |
| 09/23/2025 | 11:45:35 AM | buy | $8.25 | $0.00003133 | 220,178.68 | 0.836 | 263,343.04 | 0xb6...c513 | |
| 09/23/2025 | 6:43:55 AM | buy | $2.63 | $0.00003084 | 71,111.11 | 0.8315 | 85,515.59 | 0x73...3c0d | |
| 09/23/2025 | 3:44:45 AM | buy | $2.57 | $0.00003087 | 69,189.18 | 0.8293 | 83,427.33 | 0x01...cccc | |
| 09/22/2025 | 1:38:15 PM | buy | $1.9 | $0.00002998 | 52,685.42 | 0.8274 | 63,675.33 | 0xb8...465b | |
| 09/22/2025 | 6:22:15 AM | sell | $5.37 | $0.00002896 | 152,803.14 | 0.824 | 185,432.82 | 0xf5...1451 | |
| 09/22/2025 | 3:16:35 AM | sell | $2 | $0.00003007 | 55,251.49 | 0.8274 | 66,776.96 | 0x0f...e0fa | |
| 09/19/2025 | 7:56:15 PM | sell | $3.04 | $0.00003223 | 78,366.72 | 0.8295 | 94,472.61 | 0x9b...3484 | |
| 09/19/2025 | 3:42:05 PM | sell | $5.32 | $0.00003318 | 133,731.31 | 0.8328 | 160,564.98 | 0x4c...c4c5 | |
| 09/19/2025 | 11:18:45 AM | buy | $3.62 | $0.00003399 | 89,351.7 | 0.8384 | 106,569.04 | 0x2e...ed6b | |
| 09/19/2025 | 9:22:05 AM | buy | $2.6 | $0.00003402 | 64,000 | 0.836 | 76,547.23 | 0x49...3324 | |
| 09/19/2025 | 3:16:55 AM | sell | $4.67 | $0.00003432 | 113,195.47 | 0.8319 | 136,061.12 | 0x39...399a |