Info about FIRE-WPLS pair
- Pooled FIRE:
- 1.2B
- Pooled WPLS:
- $207.22M
FIRE/WPLS price stats on PulseChain
As of July 5, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000004359. FIRE price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $776.25. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $1,614,536.65. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $10,458.46. The FIRE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIRE/WPLS now?
The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $10,458.46.
How many transactions are there in the FIRE/WPLS pool in the last 24 hours?
The total transactions of FIRE/WPLS is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FIRE/WPLS pool in the last 24 hours?
FIRE/WPLS pool has a trading volume of $776.25 in the last 24 hours.
What is the exchange rate of 1 FIRE to WPLS?
The exchange rate of 1 FIRE to WPLS is 0.1727, captured at 4:21 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.000004359 today.
FIRE-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 4:19:05 AM | sell | $2.38 | $0.054359 | 94,513.65 | 0.1727 | 547,040.26 | 0xb1...f298 | |
07/05/2025 | 3:02:55 AM | sell | $1.16 | $0.054354 | 46,449.73 | 0.1729 | 268,638.87 | 0x7b...316b | |
07/05/2025 | 2:50:55 AM | sell | $0.9373 | $0.05435 | 37,267.43 | 0.1729 | 215,446.51 | 0x7b...55ef | |
07/05/2025 | 1:57:45 AM | buy | $12.89 | $0.054365 | 512,632.09 | 0.1735 | 2.95M | 0x4a...3554 | |
07/05/2025 | 1:48:25 AM | buy | $1.34 | $0.054356 | 53,505.56 | 0.1731 | 309,046.3 | 0x5c...c627 | |
07/05/2025 | 1:47:45 AM | sell | $12.19 | $0.05435 | 483,284.84 | 0.1724 | 2.8M | 0x55...a84d | |
07/05/2025 | 1:17:35 AM | sell | $0.785 | $0.054336 | 31,302.32 | 0.1728 | 181,061.82 | 0xc0...5f9d | |
07/05/2025 | 12:59:35 AM | buy | $2.2 | $0.054346 | 88,318.24 | 0.1738 | 507,988.72 | 0x08...01a0 | |
07/05/2025 | 12:12:55 AM | buy | $0.3513 | $0.054338 | 14,071.82 | 0.1737 | 80,970.07 | 0x0e...fc1b | |
07/04/2025 | 11:05:35 PM | buy | $1.25 | $0.054323 | 50,288.32 | 0.1737 | 289,480.69 | 0xb7...e81f | |
07/04/2025 | 11:05:15 PM | sell | $2.72 | $0.054298 | 109,466.76 | 0.1727 | 633,688.5 | 0xa4...2a43 | |
07/04/2025 | 8:39:25 PM | sell | $16.36 | $0.054184 | 678,201.8 | 0.1734 | 3.91M | 0xbb...5da2 | |
07/04/2025 | 7:16:35 PM | sell | $0.6574 | $0.054244 | 26,963.05 | 0.174 | 154,892.29 | 0x95...d543 | |
07/04/2025 | 7:16:35 PM | sell | $1.2 | $0.054243 | 49,245.14 | 0.174 | 282,969.61 | 0x41...3d46 | |
07/04/2025 | 7:15:15 PM | sell | $0.6621 | $0.05425 | 27,127.21 | 0.1741 | 155,794.72 | 0x29...0586 | |
07/04/2025 | 7:14:45 PM | buy | $15.56 | $0.054264 | 637,565.39 | 0.1746 | 3.65M | - | 0x27...3ccd |
07/04/2025 | 7:13:15 PM | sell | $0.837 | $0.054207 | 34,440.81 | 0.1731 | 198,934.49 | 0xf8...9540 | |
07/04/2025 | 6:26:45 PM | buy | $1.33 | $0.05418 | 55,652.17 | 0.1741 | 319,592.86 | 0x6d...d085 | |
07/04/2025 | 6:26:35 PM | sell | $2.06 | $0.054156 | 86,126.82 | 0.1731 | 497,456.21 | 0xc6...5eed | |
07/04/2025 | 6:23:55 PM | buy | $6.68 | $0.054177 | 278,323.39 | 0.1739 | 1.6M | 0x67...252c |