WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051075
Price
0.07483 WPLS
TVL
$1,360.62
MKT CAP
$397.2K
5m
0%
1h
1.08%
4h
-0.05%
24h
0.24%
Share
TXNS
22
Buys
13
Sells
9
Volume
20
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
632.31M
Pooled WPLS:
$47.35M

FIRE/WPLS price stats on PulseChain

As of January 28, 2026, the current price of FIRE token on DEX 9inch V2 is $0.000001075. FIRE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $20.05. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $397,151.72. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $1,360.63. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $1,360.63.

The total transactions of FIRE/WPLS is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

FIRE/WPLS pool has a trading volume of $20.05 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07483, captured at 10:20 AM UTC.

The price of converting 1 FIRE to USD is $0.000001075 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/28/202610:15:25 AMsell$1.52$0.051075106,175.320.074831.42M
0x731...A6D5
0x8e...ac53
01/28/202610:06:35 AMsell$1.31$0.05107591,572.740.075131.22M
0x01a...1DD3
0x87...04e8
01/28/20269:52:05 AMsell$0.1223$0.0510638,661.890.07529115,038.03
0xceC...2222
0x26...4ac7
01/28/20268:53:25 AMbuy$0.7552$0.05107552,978.390.07545702,120.38
0x7b3...f2c3
0x17...cb4e
01/28/20268:53:25 AMbuy$0.9643$0.05106968,193.510.07564901,466.58
0xe60...b062
0xb1...26f0
01/28/20265:51:45 AMbuy$0.3475$0.05104924,943.080.07533331,078.71
0xe92...CCCC
0x5c...38e9
01/28/20263:34:25 AMbuy$0.2446$0.05107417,142.850.07527227,745.1
0xA9C...BBBB
0x6b...e241
01/28/20263:27:55 AMsell$1.73$0.05107121,309.430.074991.62M
0xE2a...E201
0x71...c3b4
01/28/20262:43:35 AMbuy$0.7866$0.0510755,499.320.07554734,672.85
0x08a...951C
0x59...c585
01/28/20262:43:25 AMsell$1.97$0.051066139,549.660.075231.85M
0x07F...D8aB
0xe2...bd62
01/27/20269:53:25 PMsell$0.1866$0.05104713,443.240.07546178,134.97
0x679...1111
0xb3...4db7
01/27/20268:09:25 PMsell$0.1774$0.05105412,712.780.0755168,362.99
0xe92...CCCC
0xb1...7bab
01/27/20266:13:35 PMbuy$1.96$0.051058140,266.250.075751.85M
0x1E1...BB29
0x2e...f9e8
01/27/20264:53:25 PMbuy$0.2423$0.05106717,142.850.0755227,027.67
0x08a...951C
0x9a...07a7
01/27/20264:14:55 PMbuy$0.6059$0.05106243,025.770.0754570,582
0x01E...24B0
0xaf...bbad
01/27/20264:02:35 PMbuy$0.2569$0.05104818,461.530.07531245,118.15
0x679...1111
0x56...2bdf
01/27/20263:35:45 PMbuy$0.1295$0.0510569,230.760.07527122,630.54
0xFcF...DDDD
0xa4...a89c
01/27/20263:11:55 PMsell$1.82$0.051052130,160.40.075021.73M
0x160...2410
0xbf...9b59
01/27/20261:16:45 PMbuy$1.37$0.05105897,901.280.075511.3M
0xA2F...aaaa
0xc6...f19d
01/27/20261:08:25 PMbuy$0.3465$0.05105624,700.710.07532327,931.98
0xe92...CCCC
0x66...26f9