WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.054775
Price
0.1249 WPLS
TVL
$10,120.18
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.02%
24h
-3.39%
Share
TXNS
26
Buys
15
Sells
11
Volume
96
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
1.06B
Pooled WPLS:
$132.42M

FIRE/WPLS price stats on PulseChain

As of September 6, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000004775. FIRE price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $95.75. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $1,768,886.44. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $10,120.18. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $10,120.18.

The total transactions of FIRE/WPLS is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

FIRE/WPLS pool has a trading volume of $95.75 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.1249, captured at 11:00 AM UTC.

The price of converting 1 FIRE to USD is $0.000004775 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/06/20257:48:55 AMsell$0.8556$0.05477522,393.550.1249179,188.08
0xc7D...9999
0xcb...7cb7
09/06/20254:58:15 AMbuy$0.7945$0.05481120,760.570.1257165,124.09
0x679...1111
0x1f...2ea2
09/06/20254:50:25 AMbuy$0.6464$0.05482416,842.10.1256133,995.58
0x679...1111
0xc8...037e
09/05/202511:43:05 PMsell$1.32$0.05473834,894.180.1249279,224.53
0x4eB...0C94
0x56...4905
09/05/202511:11:45 PMsell$0.3493$0.0547639,165.070.124973,322.23
0xf58...E4E5
0x74...bc5b
09/05/202510:29:35 PMbuy$23.39$0.05476615,060.80.12514.91M
0x984...69f0
0xaa...7df6
09/05/20259:50:55 PMbuy$5.72$0.054733150,486.10.12441.21M
0xd08...E9e1
0x69...a0b2
09/05/20259:45:35 PMbuy$0.1838$0.0547144,848.030.124339,000.34
0xc7D...9999
0xff...f297
09/05/20259:45:15 PMbuy$0.4408$0.05471311,622.540.124293,519.5
0x01E...24B0
0x25...cecb
09/05/20259:00:35 PMsell$10.41$0.054736272,161.750.12382.2M
0x263...1445
0x75...e848
09/05/20258:56:15 PMsell$6.14$0.054752160,662.190.12421.29M
0x096...0603
0x68...91e4
09/05/20258:56:05 PMsell$0.5546$0.05475814,495.840.1243116,547.44
0x0f4...51cb
0x33...c494
09/05/20256:50:35 PMsell$2.12$0.05475555,580.60.1244446,633.92
0x067...b609
0x23...567d
09/05/20255:52:05 PMsell$0.3258$0.0547368,565.210.124468,801.75
0xFcF...DDDD
0x1e...9f00
09/05/20255:25:05 PMsell$5.6$0.054755146,924.350.12461.18M
0x067...b609
0x4d...e428
09/05/20254:45:15 PMbuy$1.3$0.05479134,186.620.1254272,438.8
0x067...b609
0x81...c697
09/05/20254:41:05 PMsell$3.06$0.05478179,960.550.1248640,707.44
0x7b3...f2c3
0xf2...204a
09/05/20252:51:15 PMsell$4.38$0.054812113,799.220.1249910,605.15
0x39E...bB1C
0xfd...d563
09/05/20252:49:05 PMbuy$0.054969$0.0548460.1290.12581.02
0x420...200a
0x62...d46e
09/05/20252:49:05 PMsell$0.2706$0.0548177,027.430.12556,181.59
0x420...620f
0xbe...889a