WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064298
Price
0.06953 WPLS
TVL
$572.52
MKT CAP
$158.8K
5m
0%
1h
0.05%
4h
-1.56%
24h
-0.51%
Share
TXNS
64
Buys
48
Sells
16
Volume
93
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
667.83M
Pooled WPLS:
$46.31M

FIRE/WPLS price stats on PulseChain

As of July 16, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004298. FIRE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $92.90. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $158,776.83. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $572.53. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $572.53.

The total transactions of FIRE/WPLS is 64 in the last 24 hours, 48 of which are buy transactions, and 16 are sales transactions.

FIRE/WPLS pool has a trading volume of $92.90 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06953, captured at 10:27 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004298 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/16/20269:35:05 AMbuy$0.02424$0.0642983,921.980.0695356,399.19
0x01E...24B0
0x64...666f
07/16/20268:35:55 AMbuy$0.128$0.06429620,718.570.0695298,097.15
0x506...19b9
0x2c...f0d1
07/16/20267:10:15 AMbuy$0.4322$0.06436668,672.450.06936989,963.5
0xb1c...Be78
0xe9...b032
07/16/20263:24:15 AMbuy$0.1816$0.06438428,688.10.06922414,429.85
0x7fd...c43C
0x78...9c0b
07/16/20262:27:15 AMbuy$0.202$0.06443131,518.930.06913455,917.34
0x506...19b9
0x33...41db
07/16/20262:26:55 AMbuy$0.1248$0.06442619,480.320.06905282,091.28
0x0Db...c1aC
0x45...816d
07/16/20262:26:35 AMbuy$0.5069$0.06439179,559.630.06891.15M
0xC0d...D165
0x05...8375
07/16/20262:26:05 AMsell$2.85$0.064373447,327.460.068636.52M
0xbC5...9e3D
0xc7...13e6
07/16/20262:26:05 AMbuy$0.9114$0.06437143,020.190.068572.09M
0x31e...dD46
0xc7...4195
07/15/202610:24:55 PMbuy$0.4348$0.06438968,950.650.0696990,653.76
0x7b3...f2c3
0x4c...bd9c
07/15/202610:21:15 PMbuy$0.03457$0.0643885,475.080.0694878,789.79
0x0Db...c1aC
0x0a...08f6
07/15/202610:16:35 PMbuy$0.0185$0.0643692,942.490.0694742,352.06
0x506...19b9
0x22...6152
07/15/202610:12:05 PMbuy$0.05755$0.0643559,179.110.06945132,151.68
0x69D...5d78
0x6a...644f
07/15/202610:01:35 PMbuy$0.09014$0.06442614,138.220.06942203,650.39
0x63d...eDCf
0x87...727d
07/15/202610:01:25 PMbuy$0.03871$0.0644246,071.440.0693987,492.66
0x506...19b9
0x5c...157a
07/15/202610:01:15 PMbuy$0.03975$0.0644236,235.340.0693789,878.43
0x7b3...f2c3
0xf3...6b7a
07/15/202610:01:05 PMsell$0.3986$0.06440362,528.470.06905905,452.13
0xa40...96E3
0x8e...50b7
07/15/20269:43:25 PMbuy$0.175$0.06447527,179.710.06951391,001.31
0x63d...eDCf
0x85...8d64
07/15/20269:33:45 PMbuy$0.3233$0.06458348,962.410.06939705,521.13
0x506...19b9
0xd3...96ff
07/15/20269:33:35 PMbuy$0.3793$0.06457157,466.820.06923829,970.81
0x7b3...f2c3
0xe7...6d35