Info about FIRE-WPLS pair
- Pooled FIRE:
- 920.98M
- Pooled WPLS:
- $64.93M
FIRE/WPLS price stats on PulseChain
As of December 19, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001124. FIRE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $95.79. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $415,466.37. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,067.00. The FIRE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIRE/WPLS now?
The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,067.00.
How many transactions are there in the FIRE/WPLS pool in the last 24 hours?
The total transactions of FIRE/WPLS is 84 in the last 24 hours, 62 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FIRE/WPLS pool in the last 24 hours?
FIRE/WPLS pool has a trading volume of $95.79 in the last 24 hours.
What is the exchange rate of 1 FIRE to WPLS?
The exchange rate of 1 FIRE to WPLS is 0.07066, captured at 1:36 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.000001124 today.
FIRE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:47:15 PM | buy | $0.5844 | $0.051124 | 36,718.37 | 0.07066 | 519,619.03 | 0x29...a8e0 | |
| 12/18/2025 | 10:07:35 PM | buy | $0.6195 | $0.051116 | 39,149.84 | 0.07058 | 554,675.08 | 0x4c...0012 | |
| 12/18/2025 | 9:44:15 PM | buy | $1.47 | $0.051115 | 92,965.89 | 0.07043 | 1.32M | 0xba...d22f | |
| 12/18/2025 | 7:55:25 PM | sell | $1.64 | $0.051098 | 105,017.02 | 0.07004 | 1.5M | 0xda...8e03 | |
| 12/18/2025 | 7:55:15 PM | buy | $2.83 | $0.051098 | 181,586.79 | 0.07036 | 2.58M | 0x56...6deb | |
| 12/18/2025 | 7:51:35 PM | buy | $2.91 | $0.051106 | 184,066.46 | 0.06997 | 2.63M | 0x9d...4192 | |
| 12/18/2025 | 7:51:25 PM | sell | $4.99 | $0.051102 | 315,791.78 | 0.06971 | 4.53M | 0xde...2d65 | |
| 12/18/2025 | 7:48:25 PM | buy | $3.81 | $0.051101 | 243,345.33 | 0.0702 | 3.47M | 0xfd...76fb | |
| 12/18/2025 | 7:48:15 PM | sell | $0.7199 | $0.051096 | 45,870.61 | 0.06985 | 656,627.11 | 0xbf...b339 | |
| 12/18/2025 | 7:48:15 PM | sell | $2.04 | $0.051093 | 130,137.29 | 0.06966 | 1.87M | 0x05...9a10 | |
| 12/18/2025 | 7:48:05 PM | buy | $3.02 | $0.0511 | 192,544.99 | 0.0701 | 2.75M | 0x58...979f | |
| 12/18/2025 | 7:18:55 PM | buy | $1.7 | $0.051113 | 106,676.26 | 0.06978 | 1.53M | 0x03...8cbc | |
| 12/18/2025 | 7:10:45 PM | buy | $1.57 | $0.051116 | 98,035.69 | 0.06956 | 1.41M | 0xf1...0539 | |
| 12/18/2025 | 6:42:05 PM | buy | $0.4622 | $0.051125 | 28,508.38 | 0.06943 | 410,594.65 | 0xc1...9fbf | |
| 12/18/2025 | 6:12:25 PM | buy | $0.3247 | $0.051126 | 20,000 | 0.06937 | 288,268.77 | 0xd7...5806 | |
| 12/18/2025 | 5:54:45 PM | buy | $0.371 | $0.051122 | 22,920.08 | 0.06932 | 330,610.65 | 0xde...031b | |
| 12/18/2025 | 5:50:45 PM | sell | $2.41 | $0.051125 | 148,409.94 | 0.06906 | 2.15M | 0x67...03a2 | |
| 12/18/2025 | 5:45:35 PM | sell | $2.15 | $0.051111 | 134,648.96 | 0.06936 | 1.94M | 0x7e...6820 | |
| 12/18/2025 | 5:31:05 PM | buy | $1.87 | $0.051115 | 117,405.26 | 0.06978 | 1.68M | 0x1e...80b2 | |
| 12/18/2025 | 5:30:05 PM | buy | $1.51 | $0.051117 | 94,429.83 | 0.06955 | 1.36M | 0x1f...c4c0 |