Info about FIRE-WPLS pair
- Pooled FIRE:
- 975M
- Pooled WPLS:
- $153.45M
FIRE/WPLS price stats on PulseChain
As of July 26, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000005506. FIRE price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $51.26. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $2,038,727.02. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $10,763.03. The FIRE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIRE/WPLS now?
The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $10,763.03.
How many transactions are there in the FIRE/WPLS pool in the last 24 hours?
The total transactions of FIRE/WPLS is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FIRE/WPLS pool in the last 24 hours?
FIRE/WPLS pool has a trading volume of $51.26 in the last 24 hours.
What is the exchange rate of 1 FIRE to WPLS?
The exchange rate of 1 FIRE to WPLS is 0.157, captured at 9:01 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.000005506 today.
FIRE-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 9:01:05 AM | sell | $2.46 | $0.055506 | 70,331.61 | 0.157 | 447,965.67 | 0xab...2f46 | |
07/26/2025 | 9:00:55 AM | buy | $8.38 | $0.055532 | 239,200 | 0.1577 | 1.52M | 0x0c...db37 | |
07/26/2025 | 7:24:25 AM | buy | $7.19 | $0.055432 | 208,448.13 | 0.1572 | 1.33M | 0xbf...207d | |
07/26/2025 | 6:51:35 AM | sell | $1.04 | $0.055401 | 30,135.6 | 0.1561 | 192,939.83 | 0xa6...6455 | |
07/26/2025 | 5:51:25 AM | sell | $0.5355 | $0.055397 | 15,502.64 | 0.1562 | 99,224.33 | 0x8a...78d9 | |
07/26/2025 | 3:44:45 AM | sell | $0.141 | $0.055308 | 4,153.34 | 0.1562 | 26,579.99 | 0x99...26fc | |
07/26/2025 | 3:26:25 AM | sell | $0.397 | $0.055331 | 11,637.81 | 0.1562 | 74,477.76 | 0x5f...8946 | |
07/26/2025 | 1:01:25 AM | sell | $1.2 | $0.055363 | 35,160.92 | 0.1563 | 224,925.64 | 0x22...a345 | |
07/26/2025 | 12:44:45 AM | sell | $1.08 | $0.05541 | 31,499.74 | 0.1563 | 201,437.32 | 0x97...e414 | |
07/26/2025 | 12:32:25 AM | sell | $1.67 | $0.05542 | 48,300.5 | 0.1564 | 308,684.29 | 0x05...cb8d | |
07/25/2025 | 9:12:25 PM | sell | $2.71 | $0.055367 | 79,141.78 | 0.1565 | 505,417.65 | 0xec...1a7e | |
07/25/2025 | 8:50:15 PM | sell | $0.1664 | $0.055313 | 4,908.63 | 0.1566 | 31,330.46 | 0x2b...970a | |
07/25/2025 | 8:40:25 PM | sell | $1.04 | $0.055323 | 30,899.84 | 0.1567 | 197,159.38 | 0x9f...1a87 | |
07/25/2025 | 8:37:05 PM | buy | $8.98 | $0.055333 | 265,040 | 0.1574 | 1.68M | 0xf1...6bc8 | |
07/25/2025 | 6:25:45 PM | sell | $0.1479 | $0.055227 | 4,421.61 | 0.1562 | 28,306.47 | 0x21...289c | |
07/25/2025 | 5:47:35 PM | buy | $2.06 | $0.05519 | 62,489.71 | 0.157 | 397,843.18 | 0xcc...6278 | |
07/25/2025 | 4:44:45 PM | buy | $7.75 | $0.055169 | 235,165.99 | 0.1567 | 1.5M | 0xf2...a364 | |
07/25/2025 | 2:20:15 PM | buy | $1.68 | $0.055156 | 51,141.11 | 0.1564 | 326,835.71 | 0xf9...37b4 | |
07/25/2025 | 2:19:05 PM | sell | $0.1744 | $0.055124 | 5,293.21 | 0.1555 | 34,038.84 | 0x3a...01ec | |
07/25/2025 | 9:32:35 AM | sell | $1.58 | $0.055148 | 47,892.42 | 0.1555 | 307,872.21 | 0x96...1099 |