WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051115
Price
0.06978 WPLS
TVL
$2,064.69
MKT CAP
$412.2K
5m
0.64%
1h
-1.00%
4h
-2.48%
24h
2.22%
Share
TXNS
147
Buys
81
Sells
66
Volume
184
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
926.12M
Pooled WPLS:
$64.56M

FIRE/WPLS price stats on PulseChain

As of December 18, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001115. FIRE price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $183.81. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $412,182.12. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,064.70. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,064.70.

The total transactions of FIRE/WPLS is 147 in the last 24 hours, 81 of which are buy transactions, and 66 are sales transactions.

FIRE/WPLS pool has a trading volume of $183.81 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06978, captured at 5:36 PM UTC.

The price of converting 1 FIRE to USD is $0.000001115 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/18/20255:31:05 PMbuy$1.87$0.051115117,405.260.069781.68M
0x37a...B3bA
0x1e...80b2
12/18/20255:30:05 PMbuy$1.51$0.05111794,429.830.069551.36M
0xa74...9bA8
0x1f...c4c0
12/18/20255:28:45 PMsell$0.9526$0.05110859,381.440.06911859,208.49
0xc12...E328
0x42...4445
12/18/20255:28:05 PMbuy$1.34$0.05111783,956.290.069491.21M
0xC4c...E70A
0x46...63e6
12/18/20255:18:55 PMbuy$2.78$0.051125171,470.440.069212.48M
0x4f6...0EBE
0xc4...8f64
12/18/20255:18:15 PMbuy$1.29$0.05112179,374.570.068951.15M
0x4d4...2a04
0xa3...4c61
12/18/20255:17:35 PMbuy$0.04165$0.0511272,545.070.0688636,955.26
0xf58...E4E5
0x79...40c1
12/18/20253:41:55 PMbuy$0.3889$0.05114623,363.420.06884339,380.64
0x76b...8888
0x01...f170
12/18/20253:24:15 PMbuy$0.04606$0.0511422,773.620.068840,310.58
0xb1c...Be78
0xc3...8e5b
12/18/20252:39:25 PMbuy$0.04719$0.0511552,809.120.068840,830.02
0xb1c...Be78
0xa4...192e
12/18/20252:36:15 PMbuy$0.02218$0.0511491,328.230.068819,304.91
0x10a...5447
0x1f...d6ef
12/18/20252:36:05 PMbuy$0.02822$0.0511581,675.490.0687924,353.24
0xA9C...BBBB
0x49...d386
12/18/20252:30:55 PMbuy$0.05586$0.0511613,308.670.0687948,095.09
0xceC...2222
0x83...25fd
12/18/20252:30:45 PMbuy$0.2213$0.05116113,110.830.06877190,628.89
0x02a...EC92
0x2e...6fbc
12/18/20252:30:35 PMsell$2.27$0.051156134,803.690.06851.97M
0x4Fe...8C2E
0x22...3a91
12/18/20252:19:35 PMsell$1.92$0.051158114,287.20.068761.66M
0xceC...2222
0xeb...79c6
12/18/20252:17:55 PMbuy$1.35$0.05115780,696.290.069051.17M
0xe0E...da3e
0x94...e77e
12/18/20252:17:55 PMbuy$1.16$0.05115969,478.50.069211M
0x6d0...2564
0x0e...3c92
12/18/20252:15:25 PMbuy$0.3882$0.05115823,099.930.06894335,049.56
0x966...FD61
0xc4...4ba0
12/18/20252:07:05 PMbuy$0.3353$0.05115519,999.990.0689290,252.73
0x02a...EC92
0x08...7340