WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.05663
Price
0.1334 WPLS
TVL
$13,583.41
MKT CAP
$2.5M
5m
0%
1h
-0.13%
4h
-1.07%
24h
-1.44%
Share
TXNS
33
Buys
17
Sells
16
Volume
257
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
1.02B
Pooled WPLS:
$136.7M

FIRE/WPLS price stats on PulseChain

As of August 16, 2025, the current price of FIRE token on DEX 9inch V2 is $0.00000663. FIRE price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $256.54. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $2,456,488.39. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $13,583.42. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $13,583.42.

The total transactions of FIRE/WPLS is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

FIRE/WPLS pool has a trading volume of $256.54 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.1334, captured at 1:06 PM UTC.

The price of converting 1 FIRE to USD is $0.00000663 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/16/202512:24:05 PMsell$0.3113$0.056636,267.130.133446,959.19
0xf58...E4E5
0x14...c6fb
08/16/202512:17:55 PMbuy$10.5$0.056656211,469.270.1341.58M
0xBDE...28fe
0xf4...245b
08/16/202512:15:35 PMbuy$5.2$0.05666104,489.790.1337781,216.42
0x30b...7777
0xea...58d8
08/16/202512:13:35 PMbuy$5.2$0.056653104,489.790.1335782,412.57
0xA9C...BBBB
0xbb...55e6
08/16/202512:12:15 PMbuy$8.7$0.056639174,691.160.13321.31M
0x8C0...d68b
0xf4...b0c3
08/16/202510:58:45 AMsell$1.84$0.05660236,962.980.1323279,267.97
0xF96...9ac7
0x14...3055
08/16/20258:40:55 AMbuy$0.7373$0.05670214,647.780.1331110,010.04
0xd68...d1b3
0x9f...28a9
08/16/20255:32:55 AMsell$7.29$0.056683144,679.430.13251.09M
0xBaf...B8C4
0x06...d618
08/16/20255:07:25 AMsell$8.56$0.056705169,624.310.13281.28M
0xd68...d1b3
0xb5...95f8
08/16/20254:05:35 AMsell$5.12$0.056638102,654.20.133771,387.53
0x067...b609
0xae...33fa
08/16/20253:30:05 AMsell$2.94$0.05664458,963.770.1332442,554.2
0x096...0603
0xa9...b9a9
08/16/20252:04:25 AMbuy$0.1906$0.0567443,790.750.13428,272.56
0x420...95d5
0x94...7255
08/16/20252:04:25 AMsell$25.56$0.056729508,212.870.13373.8M
0x7b1...4Ec4
0xf9...10be
08/16/20252:04:15 AMbuy$48.82$0.056746970,709.570.13417.24M
0x325...5DDa
0x3c...b5d4
08/16/20252:01:55 AMbuy$5.47$0.05669108,817.540.133817,767.27
0x420...2079
0xda...f906
08/16/20251:54:55 AMbuy$16.6$0.056708328,3200.13262.48M
0x4EB...3444
0x88...503d
08/16/20251:05:35 AMsell$1.32$0.0566526,292.480.1315199,861.74
0xC62...5555
0xbf...7d0e
08/16/20251:04:55 AMsell$1.46$0.05665428,971.620.1316220,115.35
0x68d...02b0
0x4a...b41d
08/15/20259:37:15 PMsell$0.2967$0.0565655,951.560.131645,206.1
0xd68...d1b3
0x4a...1f0b
08/15/20258:58:35 PMbuy$12.52$0.056574251,7600.13211.9M
0x4EB...3444
0xfc...2d70