WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.054257
Price
0.1268 WPLS
TVL
$7,332.48
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.24%
24h
-1.60%
Share
TXNS
21
Buys
14
Sells
7
Volume
104
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
862.31M
Pooled WPLS:
$109.07M

FIRE/WPLS price stats on PulseChain

As of September 28, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000004257. FIRE price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $104.17. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $1,572,664.35. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $7,332.48. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $7,332.48.

The total transactions of FIRE/WPLS is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

FIRE/WPLS pool has a trading volume of $104.17 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.1268, captured at 5:56 AM UTC.

The price of converting 1 FIRE to USD is $0.000004257 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/28/20252:46:15 AMbuy$0.2055$0.0542576,124.810.126848,286.34
0x096...0603
0x7d...c13f
09/28/202512:44:15 AMsell$4.31$0.054259127,999.590.12621.01M
0x69D...5d78
0xa5...af5a
09/27/202511:16:45 PMbuy$7.46$0.054304220,137.710.12681.74M
0x096...0603
0x73...dffe
09/27/202510:52:25 PMbuy$3.72$0.054291109,808.730.1264868,082.1
0x096...0603
0x5b...01f0
09/27/202510:48:25 PMsell$6.14$0.054268181,225.450.12581.44M
0x2F9...2183
0x17...53e4
09/27/20258:19:55 PMbuy$4.25$0.054233127,170.660.12661M
0xbD0...C88A
0xd6...cab7
09/27/20257:54:45 PMbuy$3.08$0.0542491,810.930.1263726,417.66
0x510...9707
0xf8...02b9
09/27/20254:58:05 PMbuy$8$0.054275235,866.480.1261.87M
0x096...0603
0x7f...cfaa
09/27/20253:30:45 PMbuy$6.06$0.054272178,180.120.12551.42M
0x0Db...c1aC
0xc0...a093
09/27/20253:08:05 PMbuy$6.23$0.054228184,376.120.12511.47M
0x0bC...2aC4
0x7c...5d53
09/27/20253:07:15 PMbuy$2.04$0.05421860,426.970.1248484,075.7
0x067...b609
0x48...0239
09/27/20253:07:05 PMbuy$2.97$0.05421388,116.730.1246706,794.38
0x07a...5fd1
0xf0...1651
09/27/20253:06:55 PMbuy$5.86$0.054202173,518.750.12431.4M
0x43C...1373
0x72...60de
09/27/20253:06:45 PMsell$27.81$0.054203823,013.080.12436.62M
0xc98...B5A5
0x22...32d2
09/27/20253:06:45 PMsell$2.62$0.05423877,742.670.1254619,911.21
0x420...B57a
0x64...f29d
09/27/20259:24:15 AMsell$5.67$0.054255167,726.530.12561.33M
0x39E...bB1C
0x7c...e45a
09/27/20258:36:55 AMbuy$2.94$0.05434385,821.880.1265678,256.11
0x259...8184
0xce...109a
09/27/20258:33:45 AMsell$1.91$0.05431455,745.510.1257443,292.06
0x679...1111
0xde...f7da
09/27/20257:23:05 AMsell$2$0.05439757,259.520.1258454,813.17
0x096...0603
0x6a...1bb1
09/27/20252:53:05 AMbuy$0.3808$0.05430111,217.150.126688,544.53
0x4b4...C978
0x96...3335