WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.055506
Price
0.157 WPLS
TVL
$10,763.02
MKT CAP
$2M
5m
-0.48%
1h
-0.48%
4h
2.01%
24h
7.48%
Share
TXNS
21
Buys
15
Sells
6
Volume
51
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
975M
Pooled WPLS:
$153.45M

FIRE/WPLS price stats on PulseChain

As of July 26, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000005506. FIRE price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $51.26. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $2,038,727.02. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $10,763.03. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $10,763.03.

The total transactions of FIRE/WPLS is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

FIRE/WPLS pool has a trading volume of $51.26 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.157, captured at 9:01 AM UTC.

The price of converting 1 FIRE to USD is $0.000005506 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/26/20259:01:05 AMsell$2.46$0.05550670,331.610.157447,965.67
0xd68...d1b3
0xab...2f46
07/26/20259:00:55 AMbuy$8.38$0.055532239,2000.15771.52M
0x4EB...3444
0x0c...db37
07/26/20257:24:25 AMbuy$7.19$0.055432208,448.130.15721.33M
0xceC...2222
0xbf...207d
07/26/20256:51:35 AMsell$1.04$0.05540130,135.60.1561192,939.83
0x067...b609
0xa6...6455
07/26/20255:51:25 AMsell$0.5355$0.05539715,502.640.156299,224.33
0x114...18c4
0x8a...78d9
07/26/20253:44:45 AMsell$0.141$0.0553084,153.340.156226,579.99
0x0Db...c1aC
0x99...26fc
07/26/20253:26:25 AMsell$0.397$0.05533111,637.810.156274,477.76
0x77E...D3Da
0x5f...8946
07/26/20251:01:25 AMsell$1.2$0.05536335,160.920.1563224,925.64
0xE25...1b33
0x22...a345
07/26/202512:44:45 AMsell$1.08$0.0554131,499.740.1563201,437.32
0xE35...215E
0x97...e414
07/26/202512:32:25 AMsell$1.67$0.0554248,300.50.1564308,684.29
0xd68...d1b3
0x05...cb8d
07/25/20259:12:25 PMsell$2.71$0.05536779,141.780.1565505,417.65
0x76b...8888
0xec...1a7e
07/25/20258:50:15 PMsell$0.1664$0.0553134,908.630.156631,330.46
0xf58...E4E5
0x2b...970a
07/25/20258:40:25 PMsell$1.04$0.05532330,899.840.1567197,159.38
0xd68...d1b3
0x9f...1a87
07/25/20258:37:05 PMbuy$8.98$0.055333265,0400.15741.68M
0x4EB...3444
0xf1...6bc8
07/25/20256:25:45 PMsell$0.1479$0.0552274,421.610.156228,306.47
0x77E...D3Da
0x21...289c
07/25/20255:47:35 PMbuy$2.06$0.0551962,489.710.157397,843.18
0xBA2...7065
0xcc...6278
07/25/20254:44:45 PMbuy$7.75$0.055169235,165.990.15671.5M
0x879...33Be
0xf2...a364
07/25/20252:20:15 PMbuy$1.68$0.05515651,141.110.1564326,835.71
0x106...d8f7
0xf9...37b4
07/25/20252:19:05 PMsell$0.1744$0.0551245,293.210.155534,038.84
0xE35...215E
0x3a...01ec
07/25/20259:32:35 AMsell$1.58$0.05514847,892.420.1555307,872.21
0x77E...D3Da
0x96...1099