WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.052535
Price
0.09172 WPLS
TVL
$4,045.53
MKT CAP
$936.6K
5m
0%
1h
0%
4h
0%
24h
-7.88%
Share
TXNS
24
Buys
11
Sells
13
Volume
23
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
796.8M
Pooled WPLS:
$73.26M

FIRE/WPLS price stats on PulseChain

As of October 18, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000002535. FIRE price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $22.57. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $936,627.42. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $4,045.53. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $4,045.53.

The total transactions of FIRE/WPLS is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

FIRE/WPLS pool has a trading volume of $22.57 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.09172, captured at 11:07 AM UTC.

The price of converting 1 FIRE to USD is $0.000002535 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/18/20254:21:15 AMsell$1.61$0.05253958,398.460.09185635,785.12
0x420...45D9
0x31...faa6
10/18/20254:21:15 AMsell$1.29$0.05253546,986.610.09172512,229.89
0x29C...0026
0x3c...4b89
10/18/20254:21:05 AMbuy$2.64$0.05255395,700.410.092351.04M
0x28D...1207
0xff...e936
10/18/20252:31:55 AMbuy$0.3318$0.05258211,851.850.09222128,511.5
0xe92...CCCC
0x98...b514
10/18/20252:11:55 AMbuy$0.3988$0.05258714,206.90.09218154,117.92
0x674...C5dd
0x30...7873
10/18/20251:34:15 AMbuy$0.1654$0.0525725,925.920.0921664,296.21
0x07a...5fd1
0x1e...ed11
10/18/20251:29:45 AMbuy$0.3561$0.05257212,759.730.09214138,478.29
0xceC...2222
0xcc...e327
10/18/20251:18:45 AMsell$1.38$0.05255249,713.450.09163542,504.46
0x33a...4444
0x38...f96b
10/18/202512:39:25 AMsell$0.325$0.05248911,978.060.09171130,602.07
0xFcF...DDDD
0x32...148a
10/17/20259:17:55 PMsell$1.44$0.05255551,764.630.09179563,920.7
0x07a...5fd1
0x34...e557
10/17/20257:35:25 PMbuy$0.3297$0.0525711,851.850.09239128,269.94
0x051...6666
0xff...6e4f
10/17/20257:27:25 PMbuy$0.6625$0.05258123,703.70.09235256,664.2
0x76b...8888
0x32...c596
10/17/20255:06:45 PMsell$0.09231$0.0525523,318.890.0917736,163.67
0x051...6666
0x23...a0b9
10/17/20255:06:35 PMsell$0.1058$0.0525523,805.040.0917841,456.86
0x77E...D3Da
0x61...6a8f
10/17/20254:49:55 PMsell$0.3213$0.05256811,486.40.0918125,120.97
0x77E...D3Da
0xa3...ecbf
10/17/20254:43:35 PMsell$0.1154$0.0525694,126.850.0918244,944.09
0xa39...ffff
0xc2...55cb
10/17/20254:33:55 PMsell$1.29$0.05258746,141.060.09188502,160.49
0x10a...5447
0x46...d488
10/17/20253:35:05 PMsell$0.6169$0.05258221,972.350.09197238,906.4
0x77E...D3Da
0x9a...c183
10/17/20251:33:55 PMsell$2.35$0.05258683,698.760.09211908,657.66
0xcf3...6560
0xd1...8a93
10/17/20258:10:25 AMbuy$3.67$0.052624129,585.130.09261.4M
0x02a...EC92
0x34...6fcd