WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051919
Price
0.06706 WPLS
TVL
$3,595.71
MKT CAP
$708.9K
5m
0%
1h
-0.03%
4h
-1.60%
24h
-2.44%
Share
TXNS
83
Buys
48
Sells
35
Volume
221
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
934.12M
Pooled WPLS:
$62.82M

FIRE/WPLS price stats on PulseChain

As of November 8, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001919. FIRE price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $220.82. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $708,872.75. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $3,595.71. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $3,595.71.

The total transactions of FIRE/WPLS is 83 in the last 24 hours, 48 of which are buy transactions, and 35 are sales transactions.

FIRE/WPLS pool has a trading volume of $220.82 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06706, captured at 8:11 AM UTC.

The price of converting 1 FIRE to USD is $0.000001919 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/08/20257:36:55 AMsell$0.2473$0.0519198,641.90.06706128,865.48
0xA2F...aaaa
0xbe...5d36
11/08/20257:25:45 AMsell$0.8046$0.05191928,127.650.0671419,185.16
0x76b...8888
0x59...7fbb
11/08/20257:25:35 AMbuy$8.43$0.051922294,822.040.067214.39M
0x118...D254
0xb4...b74f
11/08/20256:05:35 AMsell$1.12$0.05192538,920.980.06654584,882.07
0xE35...215E
0x75...33ff
11/08/20256:05:35 AMsell$0.9746$0.05192733,690.450.06662505,693
0x01a...1DD3
0x4e...af9d
11/08/20256:05:25 AMbuy$6.58$0.051932227,511.690.06683.41M
0x096...CA28
0xe7...a31f
11/08/20255:35:15 AMsell$0.4896$0.05192616,828.270.06619254,228.66
0x77E...D3Da
0x95...938e
11/08/20255:25:45 AMsell$0.1142$0.0519353,906.480.0662158,996.59
0xf58...E4E5
0x96...7485
11/08/20255:21:55 AMbuy$5.33$0.051937182,857.140.066422.75M
0xa39...ffff
0x8f...2578
11/08/20253:50:25 AMbuy$0.4272$0.0519514,504.320.06621219,051.71
0x04a...ba92
0x9d...7fc3
11/08/20253:22:25 AMbuy$5.7$0.051926195,3560.065992.96M
0x4EB...3444
0xd7...1cb1
11/08/20252:33:55 AMsell$0.2148$0.0519987,031.190.06539107,514.2
0x03a...5770
0x68...8a12
11/08/20252:22:55 AMsell$0.5428$0.05199917,768.560.06543271,563.82
0x63d...eDCf
0xb5...4c46
11/08/20252:19:25 AMsell$1.25$0.05199341,193.670.06548629,042.71
0x22a...9Ad3
0x22...3f41
11/08/20251:46:05 AMsell$0.2063$0.0519966,773.180.06553103,349.09
0xA9C...BBBB
0xde...0c75
11/08/20251:45:55 AMsell$0.07436$0.0519962,441.090.0655437,242.1
0xf58...E4E5
0x46...94bd
11/08/202512:30:35 AMsell$0.7312$0.05201423,806.680.06557363,048.28
0x08a...951C
0x94...723d
11/08/202512:30:15 AMsell$0.08543$0.0520142,781.880.065642,405.18
0xC62...5555
0x4d...2bfc
11/07/202511:28:35 PMbuy$2.29$0.05198376,174.780.065911.16M
0x63d...eDCf
0x1b...8246
11/07/202511:16:15 PMsell$0.1764$0.0519695,862.320.0654589,567.97
0xA2F...aaaa
0x57...a1c6