WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.068165
Price
0.07522 WPLS
TVL
$1,032.99
MKT CAP
$301.6K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
16
Buys
10
Sells
6
Volume
51
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
633.92M
Pooled WPLS:
$47.59M

FIRE/WPLS price stats on PulseChain

As of March 10, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000008165. FIRE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $51.07. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $301,591.13. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $1,032.99. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $1,032.99.

The total transactions of FIRE/WPLS is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

FIRE/WPLS pool has a trading volume of $51.07 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07522, captured at 11:07 AM UTC.

The price of converting 1 FIRE to USD is $0.0000008165 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/10/20266:45:55 AMbuy$0.3979$0.06816536,661.620.07522487,338.51
0xb1c...Be78
0xc8...5e75
03/10/20266:45:05 AMbuy$0.295$0.06814927,185.390.07508362,073.63
0x63d...eDCf
0xb2...8fea
03/10/20266:45:05 AMbuy$0.1546$0.06815614,252.560.07514189,660.19
0x096...0603
0x58...7cf7
03/10/20266:44:45 AMsell$9.72$0.068082896,168.290.0744612.03M
0x7B7...A3E2
0xc0...78ea
03/10/20266:44:45 AMbuy$5.32$0.068061490,369.730.074276.6M
0x7B7...A3E2
0xf0...dbec
03/10/20266:35:35 AMbuy$1.98$0.068309181,764.970.076042.39M
0xCeE...9479
0xf2...5e6a
03/10/202612:44:55 AMbuy$0.3494$0.06826831,999.990.07571422,646.92
0x07a...5fd1
0x76...7938
03/10/202612:44:15 AMbuy$0.3847$0.06820935,255.840.07523468,613.2
0x285...35b7
0x73...8152
03/10/202612:44:15 AMbuy$1.25$0.068235115,345.580.075471.53M
0xCc2...37f5
0x6a...6261
03/10/202612:43:55 AMsell$11.05$0.0681281.01M0.074513.6M
0x89E...2D44
0x09...7751
03/10/202612:43:55 AMbuy$5.76$0.068139528,621.550.07467.09M
0x89E...2D44
0xa0...2786
03/10/202612:43:55 AMsell$0.8751$0.06816880,209.010.074861.07M
0x420...9F4D
0x93...ea02
03/10/202612:43:55 AMbuy$7.16$0.068116656,606.10.074388.83M
0x89E...2D44
0x69...ed27
03/10/202612:43:55 AMsell$5.7$0.06809522,702.030.074157.05M
0x89E...2D44
0xf0...6aef
03/09/202611:15:25 PMsell$0.4642$0.06817143,285.960.07618568,159.01
0x63d...eDCf
0x1a...a1a3
03/09/20268:27:35 PMsell$0.1702$0.06815815,913.860.07628208,623.1
0x340...4579
0x21...998f
03/09/20266:01:05 AMbuy$0.1769$0.0680316,905.360.07673220,320.21
0xf02...EEEE
0x42...8eb4
03/09/20262:53:55 AMsell$0.3295$0.06778532,297.330.07629423,316.93
0x03a...5770
0x4d...2eac
03/09/20262:20:45 AMsell$0.3951$0.06785138,453.530.0764503,262.75
0x01a...1DD3
0xa3...1277
03/08/20267:32:35 PMbuy$0.2426$0.06802423,251.740.07688302,419.99
0xb1c...Be78
0x17...1cdd