Info about FIRE-WPLS pair
- Pooled FIRE:
- 926.12M
- Pooled WPLS:
- $64.56M
FIRE/WPLS price stats on PulseChain
As of December 18, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001115. FIRE price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $183.81. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $412,182.12. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,064.70. The FIRE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIRE/WPLS now?
The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,064.70.
How many transactions are there in the FIRE/WPLS pool in the last 24 hours?
The total transactions of FIRE/WPLS is 147 in the last 24 hours, 81 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the FIRE/WPLS pool in the last 24 hours?
FIRE/WPLS pool has a trading volume of $183.81 in the last 24 hours.
What is the exchange rate of 1 FIRE to WPLS?
The exchange rate of 1 FIRE to WPLS is 0.06978, captured at 5:36 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.000001115 today.
FIRE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:31:05 PM | buy | $1.87 | $0.051115 | 117,405.26 | 0.06978 | 1.68M | 0x1e...80b2 | |
| 12/18/2025 | 5:30:05 PM | buy | $1.51 | $0.051117 | 94,429.83 | 0.06955 | 1.36M | 0x1f...c4c0 | |
| 12/18/2025 | 5:28:45 PM | sell | $0.9526 | $0.051108 | 59,381.44 | 0.06911 | 859,208.49 | 0x42...4445 | |
| 12/18/2025 | 5:28:05 PM | buy | $1.34 | $0.051117 | 83,956.29 | 0.06949 | 1.21M | 0x46...63e6 | |
| 12/18/2025 | 5:18:55 PM | buy | $2.78 | $0.051125 | 171,470.44 | 0.06921 | 2.48M | 0xc4...8f64 | |
| 12/18/2025 | 5:18:15 PM | buy | $1.29 | $0.051121 | 79,374.57 | 0.06895 | 1.15M | 0xa3...4c61 | |
| 12/18/2025 | 5:17:35 PM | buy | $0.04165 | $0.051127 | 2,545.07 | 0.06886 | 36,955.26 | 0x79...40c1 | |
| 12/18/2025 | 3:41:55 PM | buy | $0.3889 | $0.051146 | 23,363.42 | 0.06884 | 339,380.64 | 0x01...f170 | |
| 12/18/2025 | 3:24:15 PM | buy | $0.04606 | $0.051142 | 2,773.62 | 0.0688 | 40,310.58 | 0xc3...8e5b | |
| 12/18/2025 | 2:39:25 PM | buy | $0.04719 | $0.051155 | 2,809.12 | 0.0688 | 40,830.02 | 0xa4...192e | |
| 12/18/2025 | 2:36:15 PM | buy | $0.02218 | $0.051149 | 1,328.23 | 0.0688 | 19,304.91 | 0x1f...d6ef | |
| 12/18/2025 | 2:36:05 PM | buy | $0.02822 | $0.051158 | 1,675.49 | 0.06879 | 24,353.24 | 0x49...d386 | |
| 12/18/2025 | 2:30:55 PM | buy | $0.05586 | $0.051161 | 3,308.67 | 0.06879 | 48,095.09 | 0x83...25fd | |
| 12/18/2025 | 2:30:45 PM | buy | $0.2213 | $0.051161 | 13,110.83 | 0.06877 | 190,628.89 | 0x2e...6fbc | |
| 12/18/2025 | 2:30:35 PM | sell | $2.27 | $0.051156 | 134,803.69 | 0.0685 | 1.97M | 0x22...3a91 | |
| 12/18/2025 | 2:19:35 PM | sell | $1.92 | $0.051158 | 114,287.2 | 0.06876 | 1.66M | 0xeb...79c6 | |
| 12/18/2025 | 2:17:55 PM | buy | $1.35 | $0.051157 | 80,696.29 | 0.06905 | 1.17M | 0x94...e77e | |
| 12/18/2025 | 2:17:55 PM | buy | $1.16 | $0.051159 | 69,478.5 | 0.06921 | 1M | 0x0e...3c92 | |
| 12/18/2025 | 2:15:25 PM | buy | $0.3882 | $0.051158 | 23,099.93 | 0.06894 | 335,049.56 | 0xc4...4ba0 | |
| 12/18/2025 | 2:07:05 PM | buy | $0.3353 | $0.051155 | 19,999.99 | 0.0689 | 290,252.73 | 0x08...7340 |