WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.067466
Price
0.1009 WPLS
TVL
$817.08
MKT CAP
$275.8K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
29
Buys
16
Sells
13
Volume
65
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
549.32M
Pooled WPLS:
$55.24M

FIRE/WPLS price stats on PulseChain

As of April 2, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000007466. FIRE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $64.53. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $275,787.77. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $817.09. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $817.09.

The total transactions of FIRE/WPLS is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

FIRE/WPLS pool has a trading volume of $64.53 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.1009, captured at 8:01 AM UTC.

The price of converting 1 FIRE to USD is $0.0000007466 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/02/20263:15:15 AMbuy$0.3716$0.06746650,253.690.1009497,776.44
0x76b...8888
0x8b...336a
04/02/20263:14:55 AMbuy$0.5071$0.06744968,571.420.1007680,679.5
0x10a...5447
0x4e...7d74
04/02/20262:53:15 AMbuy$0.08322$0.06757211,054.680.1005109,904.17
0xb1c...Be78
0xab...b138
04/02/20262:10:25 AMsell$1.22$0.067552163,054.420.10021.63M
0x90A...18D6
0x08...76a6
04/02/20261:58:25 AMbuy$0.764$0.067655100,784.630.1009998,098.5
0xb1c...Be78
0x25...d617
04/01/202610:56:25 PMsell$0.1598$0.06766920,890.410.1002208,388.42
0x72C...7151
0xe9...e346
04/01/20266:34:55 PMbuy$0.007582$0.0675411,014.240.100810,054.19
0x420...04F4
0x03...9a8e
04/01/20266:34:55 PMbuy$0.04037$0.067545,401.20.100853,548.22
0x420...CEd5
0xa4...eae0
04/01/20266:34:45 PMsell$1.07$0.06752143,156.250.10051.42M
0x3BD...A40D
0xc8...3742
04/01/20266:34:45 PMsell$0.8771$0.067703117,326.20.1031.14M
0x7FF...7Cf0
0x2d...3585
04/01/20266:34:45 PMsell$0.06956$0.0676869,305.660.102890,510.11
0x6E7...Cb89
0xbc...e66a
04/01/20266:34:45 PMsell$3.95$0.067612528,887.530.10185.19M
0xF2E...0422
0xd3...68be
04/01/20266:34:45 PMsell$0.1546$0.06749820,680.740.1002206,189.3
0xCed...5B5d
0x63...ce0e
04/01/20266:34:35 PMbuy$10.29$0.0675751.38M0.101313.59M
0x239...b7fD
0x47...b320
04/01/20265:07:55 PMbuy$0.1083$0.06752114,232.470.09881144,030.74
0xc7D...9999
0x45...2f8e
04/01/20262:57:15 PMbuy$0.6454$0.06741485,860.080.09862870,572.58
0x096...0603
0x50...09cf
04/01/20261:19:05 PMsell$1.53$0.067466201,931.060.098262.05M
0xf6a...d25C
0xd3...2813
04/01/20269:09:05 AMsell$0.3446$0.06758544,851.370.0987454,385
0xb1c...Be78
0x85...3390
04/01/20267:37:55 AMsell$1.79$0.067599234,728.910.099212.37M
0xbdB...b60a
0x3b...484c
04/01/20267:35:05 AMsell$1.15$0.067683150,114.460.09991.5M
0x420...1a33
0x15...257b