WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064772
Price
0.03745 WPLS
TVL
$875.54
MKT CAP
$176.3K
5m
0%
1h
0%
4h
-0.21%
24h
2.59%
Share
TXNS
45
Buys
19
Sells
26
Volume
76
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
914.81M
Pooled WPLS:
$34.36M

FIRE/WPLS price stats on PulseChain

As of August 27, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004772. FIRE price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $76.19. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $176,264.70. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $875.55. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $875.55.

The total transactions of FIRE/WPLS is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

FIRE/WPLS pool has a trading volume of $76.19 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.03745, captured at 4:40 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004772 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/27/20264:35:45 AMsell$0.04899$0.0647723,845.340.03745102,662.71
0xb1c...Be78
0xe8...e34c
08/27/20263:31:15 AMbuy$0.929$0.06480672,669.980.037591.93M
0x0Db...c1aC
0x51...09b5
08/27/20263:09:15 AMsell$0.1664$0.06478212,987.340.03731348,032.7
0x01E...24B0
0x8f...3685
08/27/202612:28:05 AMsell$0.06013$0.0648874,593.340.03733123,028.51
0xb1c...Be78
0x57...dad2
08/26/202611:33:55 PMbuy$1.57$0.06493119,206.880.037423.18M
0x863...5Fd9
0xc3...f09d
08/26/202610:34:05 PMbuy$1.99$0.064802154,314.340.037124.16M
0x1ea...7d67
0x33...b5bd
08/26/20266:28:15 PMsell$1.18$0.06461794,767.360.036852.57M
0xa40...96E3
0xe0...7371
08/26/20266:28:05 PMsell$1.68$0.064659134,529.710.037183.62M
0xa40...96E3
0x60...d370
08/26/20266:28:05 PMsell$0.5065$0.06463540,426.950.036991.09M
0x4a6...8c4C
0x28...9f06
08/26/20266:27:45 PMbuy$4.81$0.064644384,740.020.0371310.36M
0x8Ff...abCb
0xe5...8c1d
08/26/20266:15:05 PMbuy$0.6068$0.06458348,540.320.036661.32M
0x420...FcC1
0x1e...4c32
08/26/20265:54:05 PMbuy$1.66$0.064604131,960.30.036463.62M
0x269...D4B1
0xc6...c24d
08/26/20265:31:25 PMsell$0.4722$0.06463236,855.710.036151.02M
0xa40...96E3
0xa5...18c0
08/26/20265:18:25 PMsell$0.1847$0.06461614,491.170.03621400,194.39
0x7fd...c43C
0x9b...9aed
08/26/20265:18:15 PMsell$0.3256$0.06462225,543.020.03625704,570.6
0xb1c...Be78
0x69...f447
08/26/20265:08:15 PMsell$1.63$0.064671127,084.170.036413.49M
0x603...E428
0xef...89c4
08/26/20265:08:15 PMsell$1.37$0.064703106,999.660.036662.92M
0x506...19b9
0x33...180a
08/26/20265:08:05 PMbuy$5.64$0.064685439,727.550.0365212.04M
0xDb7...2816
0x3d...ddd1
08/26/20263:21:55 PMsell$2.56$0.064682199,583.950.036415.48M
0x857...4b3b
0xbc...5767
08/26/20263:21:55 PMsell$2.13$0.064632166,077.380.036024.61M
0xF7d...D101
0x36...7aaf