WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.066848
Price
0.08939 WPLS
TVL
$799.51
MKT CAP
$253K
5m
0%
1h
0%
4h
0.70%
24h
0.12%
Share
TXNS
20
Buys
10
Sells
10
Volume
11
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
582.51M
Pooled WPLS:
$52.18M

FIRE/WPLS price stats on PulseChain

As of May 14, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000006848. FIRE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $11.47. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $252,971.54. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $799.52. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $799.52.

The total transactions of FIRE/WPLS is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

FIRE/WPLS pool has a trading volume of $11.47 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.08939, captured at 6:10 PM UTC.

The price of converting 1 FIRE to USD is $0.0000006848 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/14/20265:54:45 PMsell$0.3492$0.06684845,591.740.08939509,978.55
0xb1c...Be78
0xa8...e2c0
05/14/20264:28:45 PMbuy$0.2829$0.06691236,813.90.08993409,337.83
0xb1c...Be78
0x60...b1f5
05/14/20263:00:55 PMsell$1.61$0.066838212,350.830.08972.37M
0x260...F50C
0x3e...2ae1
05/14/20262:08:25 PMsell$0.3152$0.06681441,709.830.09015462,655.45
0xb1c...Be78
0xa9...4d6b
05/14/20262:07:05 PMsell$0.03081$0.0668144,080.320.0902345,220.36
0x01E...24B0
0xd0...1413
05/14/20262:03:25 PMbuy$2.41$0.066801320,369.580.090213.55M
0xc5E...CAd1
0x32...bbb0
05/14/202611:37:15 AMbuy$0.1516$0.06679320,003.620.08962223,189.03
0x01E...24B0
0x95...c991
05/14/202611:16:25 AMbuy$0.1882$0.06681724,724.120.08954276,094.31
0x64F...FCA3
0x24...e702
05/14/20269:03:25 AMsell$0.3262$0.06680142,721.90.08906479,687.21
0xf9b...e598
0x60...5c33
05/14/20268:33:05 AMsell$0.09092$0.06680211,916.70.08915133,662.06
0x0Db...c1aC
0x31...7087
05/14/20268:19:55 AMbuy$0.2344$0.06682530,791.410.08965343,457.28
0x21B...c82F
0x71...4355
05/14/20267:56:35 AMbuy$0.03634$0.0668064,783.530.0895853,398.76
0x0Db...c1aC
0x11...d0b1
05/14/20264:01:25 AMsell$0.721$0.06675795,201.480.089211.07M
0x64D...277F
0x1c...4676
05/13/202611:49:45 PMbuy$0.4447$0.06678358,871.240.08979655,582.53
0xb1c...Be78
0x2f...1a96
05/13/20269:43:55 PMsell$1.86$0.066844243,682.070.089592.72M
0xf2F...5a09
0xfe...9d57
05/13/20268:08:25 PMsell$0.8852$0.066852116,546.360.090211.29M
0x2f0...34Cd
0x2e...6e32
05/13/20268:07:45 PMbuy$0.7691$0.066884101,252.780.090621.12M
0x63d...eDCf
0x96...b258
05/13/20268:07:45 PMbuy$0.3121$0.06690341,086.410.09087452,128.69
0x096...0603
0x96...deb4
05/13/20267:12:45 PMsell$0.04726$0.066786,268.290.0899369,701.43
0x037...8dE3
0xd0...e503
05/13/20266:47:45 PMbuy$0.3851$0.0668450,885.350.09038562,975.34
0x802...E21E
0x03...b798