WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064202
Price
0.08006 WPLS
TVL
$532.04
MKT CAP
$155.2K
5m
0%
1h
0%
4h
0.24%
24h
1.58%
Share
TXNS
21
Buys
6
Sells
15
Volume
6
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
631.55M
Pooled WPLS:
$50.69M

FIRE/WPLS price stats on PulseChain

As of October 28, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004202. FIRE price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6.02. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $155,210.73. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $532.04. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $532.04.

The total transactions of FIRE/WPLS is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

FIRE/WPLS pool has a trading volume of $6.02 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.08006, captured at 10:41 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004202 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/28/20269:23:45 AMsell$0.1302$0.06420224,811.780.08006309,900.02
0x1d2...8167
0xc9...4add
10/28/20269:22:45 AMsell$0.2136$0.06420740,712.230.08016507,839.44
0x2E0...4cB9
0xff...354b
10/28/20266:43:25 AMbuy$0.2344$0.06419145,100.090.08062559,363.3
0x673...c9a8
0x2d...f538
10/28/20264:54:45 AMsell$0.2294$0.06413944,432.840.08015554,307.1
0x5fD...3eBC
0xae...1aa8
10/28/20263:40:25 AMsell$0.06595$0.06414512,768.510.08025159,108.37
0x20e...abd8
0x2f...5d59
10/28/202612:47:15 AMbuy$1.36$0.064122266,622.820.080323.32M
0x772...9bc1
0x59...4a81
10/27/202611:59:25 PMsell$0.7183$0.064091139,839.170.079651.76M
0x0a8...12a2
0xf8...c9ef
10/27/202610:59:25 PMsell$0.9537$0.064158183,845.920.080162.29M
0x843...1cBD
0x19...9008
10/27/20269:10:45 PMsell$0.09486$0.06412618,500.380.08048229,866.08
0xb1c...Be78
0x5a...739f
10/27/20268:55:45 PMsell$0.007567$0.0640981,486.660.0805118,464.47
0xb1c...Be78
0x61...5323
10/27/20268:55:35 PMbuy$0.3601$0.06414170,328.710.08087869,604.67
0x0Db...c1aC
0x50...ecf1
10/27/20268:06:15 PMbuy$0.6449$0.064122126,046.190.080571.56M
0x78F...6B76
0x8b...7bf9
10/27/20265:34:45 PMsell$0.06304$0.06416812,086.170.07991151,234.94
0xE0d...eAc3
0x35...acfe
10/27/20265:33:35 PMsell$0.02686$0.0641625,159.360.0799464,537.41
0xb1c...Be78
0x0f...4799
10/27/20265:28:45 PMsell$0.03935$0.0641667,554.790.0799694,477.55
0xb1c...Be78
0x52...182a
10/27/20265:28:35 PMsell$0.01638$0.0641663,144.970.0799839,321.63
0xb1c...Be78
0xa7...fdde
10/27/20265:28:25 PMsell$0.01469$0.0641672,820.170.0799835,260.05
0x31D...75E2
0x62...f5c3
10/27/20264:08:05 PMsell$0.1765$0.06418333,777.830.08004421,968.77
0x250...2ddE
0x04...ccc8
10/27/20261:42:45 PMbuy$0.3051$0.06412759,484.430.08047739,179.08
0xA56...7feE
0x6b...6d6a
10/27/202611:44:15 AMbuy$0.3368$0.06412765,508.710.08027816,048.09
0xb1c...Be78
0x1b...2d96