WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064197
Price
0.06588 WPLS
TVL
$573.14
MKT CAP
$155K
5m
0%
1h
0%
4h
-0.63%
24h
0.54%
Share
TXNS
22
Buys
12
Sells
10
Volume
20
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
683.52M
Pooled WPLS:
$44.99M

FIRE/WPLS price stats on PulseChain

As of June 25, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004197. FIRE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $19.69. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $155,029.34. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $573.15. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $573.15.

The total transactions of FIRE/WPLS is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

FIRE/WPLS pool has a trading volume of $19.69 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06588, captured at 9:11 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004197 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/25/20266:15:35 PMbuy$0.5234$0.06419782,168.50.065881.25M
0xb1c...Be78
0x2f...a7e4
06/25/20263:31:35 PMsell$0.1962$0.06421130,484.850.06543465,913.02
0xb1c...Be78
0xed...c427
06/25/20263:29:35 PMbuy$0.8607$0.06423133,583.530.065662.03M
0x096...0603
0x9d...4bc4
06/25/20263:29:35 PMbuy$0.8295$0.064206128,741.290.065271.97M
0x7b3...f2c3
0x13...db9b
06/25/20263:29:25 PMsell$1.44$0.064215224,059.90.065423.42M
0x07F...D8aB
0x56...603a
06/25/20263:29:25 PMsell$0.8471$0.064182131,472.790.06492.03M
0x28A...67FD
0x2d...876a
06/25/20263:29:25 PMsell$0.4486$0.06424369,634.550.065851.06M
0x10f...5a28
0x37...4f7b
06/25/20263:29:15 PMbuy$2.54$0.064237394,546.610.065766M
0x2ab...539a
0x12...1443
06/25/20262:20:15 PMsell$1.3$0.064223201,284.330.065093.09M
0x482...3200
0x03...d2f3
06/25/20262:20:15 PMbuy$0.8459$0.064255130,380.910.065581.99M
0x066...70AF
0x91...54fc
06/25/20262:20:15 PMbuy$1.15$0.064177178,524.320.064382.77M
0x187...3587
0x5d...4eaa
06/25/20262:20:15 PMbuy$1.67$0.064218258,184.140.065013.97M
0x760...5d6a
0x41...160b
06/25/20262:20:05 PMsell$4.34$0.064198670,444.40.0647110.36M
0x236...f8ea
0xe6...f0a0
06/25/20261:17:45 PMsell$0.03749$0.0643235,698.560.065786,736
0x666...17A8
0x0e...8d7c
06/25/20263:20:05 AMbuy$0.4132$0.06432163,119.460.066956,280.88
0x7fd...c43C
0xc9...8464
06/25/20261:57:05 AMbuy$0.118$0.06430418,067.110.06589274,188.7
0x283...83b6
0xa1...1fe3
06/24/202610:08:55 PMsell$0.07772$0.06425511,964.060.06549182,668.62
0x69D...5d78
0x7b...54df
06/24/20269:29:55 PMsell$0.4784$0.06426673,586.670.065621.12M
0x2f0...34Cd
0x8d...62ca
06/24/20267:41:55 PMbuy$0.3579$0.0642755,345.950.06603838,192.9
0x10f...5a28
0x92...5cc6
06/24/20267:22:15 PMbuy$0.1913$0.06422129,877.410.06591453,292.92
0x1f0...171B
0xe5...5459