WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.054625
Price
0.156 WPLS
TVL
$11,650.52
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.73%
24h
-0.77%
Share
TXNS
34
Buys
19
Sells
15
Volume
111
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
1.26B
Pooled WPLS:
$196.54M

FIRE/WPLS price stats on PulseChain

As of June 16, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000004625. FIRE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $111.22. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $1,713,404.63. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $11,650.53. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $11,650.53.

The total transactions of FIRE/WPLS is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

FIRE/WPLS pool has a trading volume of $111.22 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.156, captured at 4:01 AM UTC.

The price of converting 1 FIRE to USD is $0.000004625 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/16/20253:31:55 AMsell$1.31$0.05462544,517.910.156285,240.64
0x76b...8888
0x94...0814
06/16/20252:11:45 AMbuy$1.32$0.05471644,137.930.157281,111.14
0xf02...EEEE
0xbd...3fb9
06/16/20252:01:45 AMbuy$0.2401$0.0547128,0000.156950,969.99
0xa40...96E3
0x5a...ad23
06/16/20252:01:25 AMsell$3.92$0.054686130,833.250.1561837,901.67
0xf3D...9Cf4
0x20...dfbe
06/16/20252:01:15 AMbuy$16.93$0.054704564,273.260.15673.6M
0x7C0...B560
0x31...449c
06/16/202512:04:35 AMsell$3.16$0.054659105,723.330.1554680,232.81
0x420...4858
0xb9...60bc
06/15/202510:23:05 PMsell$0.06979$0.054722,298.920.155514,783.31
0xf58...E4E5
0xa9...c511
06/15/202510:22:35 PMsell$0.5912$0.05472119,477.020.1555125,221.33
0x096...0603
0xdf...d6d0
06/15/20258:38:35 PMbuy$11.92$0.054704395,951.440.15612.54M
0xC62...5555
0x53...e71a
06/15/20256:42:15 PMsell$0.982$0.05473532,131.520.1549207,380.43
0x06a...cb2A
0xc9...f282
06/15/20256:31:05 PMbuy$1.04$0.0547434,376.670.1558220,566.33
0xF24...6671
0x15...ab82
06/15/20256:30:55 PMsell$1.66$0.05471354,852.620.1549353,955.99
0x096...0603
0x4d...ca6b
06/15/20256:30:55 PMsell$0.8035$0.05471426,421.830.155170,442.55
0xf02...EEEE
0xe1...0ba7
06/15/20254:16:05 PMbuy$2.18$0.05464873,281.040.1559470,050.49
0x1C3...2192
0x52...af68
06/15/20252:15:35 PMsell$4.22$0.054572143,147.560.155923,215.58
0x096...0603
0xad...d92f
06/15/20251:13:55 PMbuy$3.03$0.054587103,241.680.1559661,855.5
0xC90...5896
0x33...6d2a
06/15/20251:13:05 PMsell$0.4315$0.05455814,674.810.15594,667.05
0x096...0603
0x40...e688
06/15/20251:02:25 PMsell$0.948$0.05455632,263.090.155208,078.9
0xe65...c6Be
0x81...e9b6
06/15/20251:01:55 PMbuy$1.23$0.05458341,959.20.1559269,059.35
0xcc3...ad15
0x7f...fad3
06/15/202512:21:15 PMbuy$2.56$0.0545787,675.760.1561561,437.86
0x754...b000
0x85...dc9d