WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.056328
Price
0.1925 WPLS
TVL
$15,082.12
MKT CAP
$2.3M
5m
0%
1h
-1.01%
4h
-1.77%
24h
-1.31%
Share
TXNS
111
Buys
40
Sells
71
Volume
2K
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
1.19B
Pooled WPLS:
$229.48M

FIRE/WPLS price stats on PulseChain

As of April 20, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000006328. FIRE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,553.91. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $2,331,610.50. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $15,082.12. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $15,082.12.

The total transactions of FIRE/WPLS is 111 in the last 24 hours, 40 of which are buy transactions, and 71 are sales transactions.

FIRE/WPLS pool has a trading volume of $1,553.91 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.1925, captured at 1:24 PM UTC.

The price of converting 1 FIRE to USD is $0.000006328 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/20/20251:19:15 PMbuy$2.95$0.05632889,793.480.1925466,237.48
0x33a...4444
0x7d...d6af
04/20/20251:10:15 PMsell$32.37$0.05634981,127.830.19215.11M
0x77E...D3Da
0x13...65c0
04/20/202512:26:25 PMsell$0.7326$0.05639322,119.190.193114,592.5
0x054...3333
0x7c...db6d
04/20/202510:43:45 AMsell$3.26$0.05647297,429.890.1931504,490.84
0x054...3333
0xa6...4f44
04/20/202510:43:35 AMsell$1.27$0.05647637,960.810.1932196,425.41
0xe65...c6Be
0x81...c626
04/20/202510:14:15 AMsell$2$0.05647859,936.30.1933310,004.05
0xdd8...6732
0x5f...e921
04/20/202510:10:15 AMbuy$15.77$0.05651470,295.260.19412.42M
0x33a...4444
0xcf...b867
04/20/20259:26:45 AMsell$2.73$0.05644281,701.230.1926424,084.83
0xc7D...9999
0xe8...31a9
04/20/20258:56:15 AMbuy$21.47$0.056488639,999.990.19333.31M
0x054...3333
0xc7...5068
04/20/20258:51:15 AMbuy$0.3621$0.05647210,786.890.192755,948.92
0x054...3333
0x2f...1d9a
04/20/20258:39:35 AMbuy$1.34$0.05647639,999.990.1927207,515.87
0x33a...4444
0xb3...b365
04/20/20258:38:05 AMbuy$2.25$0.05647367,063.490.1926348,115.55
0x7fd...c43C
0x4c...5422
04/20/20258:29:45 AMbuy$5.61$0.056468167,130.890.1924868,434.42
0xF24...6671
0x62...4b98
04/20/20258:29:05 AMbuy$4.55$0.05646135,572.180.1921705,380.27
0x0Db...c1aC
0x90...407a
04/20/20258:18:45 AMbuy$11.5$0.056445342,223.140.19171.78M
0x0Db...c1aC
0x3c...0fc4
04/20/20258:18:35 AMsell$53.69$0.0564431.6M0.19178.33M
0xd56...2598
0xe9...717d
04/20/20257:17:15 AMsell$6.94$0.056459207,735.260.19321.07M
0xB1d...998E
0x5c...d324
04/20/20257:09:55 AMbuy$28.37$0.056486847,794.20.19384.37M
0x301...4545
0x45...2b90
04/20/20256:51:15 AMbuy$0.6501$0.05653519,212.980.193199,483.13
0xE35...215E
0x1c...c750
04/20/20256:36:55 AMsell$19.84$0.056472590,122.780.19243.07M
0xd68...d1b3
0x97...8ee9