WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.067368
Price
0.08661 WPLS
TVL
$872.49
MKT CAP
$272.2K
5m
0%
1h
0.73%
4h
1.36%
24h
3.51%
Share
TXNS
11
Buys
4
Sells
7
Volume
8
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
594.05M
Pooled WPLS:
$51.28M

FIRE/WPLS price stats on PulseChain

As of April 22, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000007368. FIRE price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.15. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $272,187.02. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $872.50. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $872.50.

The total transactions of FIRE/WPLS is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

FIRE/WPLS pool has a trading volume of $8.15 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.08661, captured at 3:28 PM UTC.

The price of converting 1 FIRE to USD is $0.0000007368 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/22/20262:31:15 PMbuy$0.2346$0.06736827,581.540.08661318,436.38
0x0Db...c1aC
0xd7...bcd4
04/22/20262:30:55 PMsell$2.21$0.067345260,7240.086493.01M
0xAD6...E5fE
0x28...c767
04/22/20261:33:15 PMsell$1.43$0.067315170,879.720.087231.96M
0x01E...24B0
0x57...f378
04/22/202611:44:45 AMbuy$0.2689$0.0672732,552.540.08798369,965.06
0x021...4D53
0xda...c8d5
04/22/202610:25:55 AMbuy$0.3767$0.06717546,129.180.08785525,063.71
0x15e...3591
0x62...78f3
04/22/20269:40:15 AMsell$0.4351$0.06715153,145.270.08734608,422.95
0x01E...24B0
0x91...7619
04/22/20268:29:15 AMsell$0.1541$0.06717118,802.060.08746214,973.47
0xDD6...DAc1
0xd4...2d99
04/22/20266:53:45 AMbuy$0.5058$0.06707662,831.610.0879714,762.07
0xb1c...Be78
0x4a...860e
04/22/20266:50:45 AMsell$1.82$0.067007227,795.880.087672.6M
0x373...6Ad5
0x1e...5977
04/22/20266:12:15 AMsell$0.5091$0.06709263,290.630.08817717,814.08
0x7b3...f2c3
0x27...2683
04/22/20266:11:45 AMsell$0.202$0.06711825,062.20.08831283,788.97
0x164...8847
0x45...f167
04/21/20261:08:45 PMsell$0.7365$0.06690994,3690.088521.07M
0xb1c...Be78
0xd7...1c21
04/21/202611:46:55 AMbuy$1.77$0.066852229,413.350.08882.58M
0x052...1207
0xf6...5692
04/21/20269:18:35 AMbuy$0.1901$0.06686824,472.230.08837276,905.88
0x7b3...f2c3
0x54...58f5
04/21/20269:18:05 AMsell$0.833$0.066839107,184.70.0881.22M
0x0Db...c1aC
0xef...c4be
04/21/20269:17:45 AMbuy$0.2547$0.06688932,776.080.08864369,739.86
0x1eA...3e8d
0x05...c410
04/21/20269:08:55 AMbuy$0.2455$0.06687831,602.650.08853356,944.73
0x6e7...17B5
0xa7...5981
04/21/20269:07:35 AMbuy$0.793$0.06686102,080.910.08831.16M
0xb1c...Be78
0x6a...521c
04/21/20268:55:15 AMsell$0.7836$0.06679101,319.220.087791.15M
0x067...b609
0x43...5ded
04/21/20268:54:15 AMbuy$0.354$0.06684545,716.990.0884517,142.28
0x63d...eDCf
0x2d...ca00