WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051124
Price
0.07066 WPLS
TVL
$2,067
MKT CAP
$415.5K
5m
0%
1h
0%
4h
2.07%
24h
1.03%
Share
TXNS
84
Buys
62
Sells
22
Volume
96
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
920.98M
Pooled WPLS:
$64.93M

FIRE/WPLS price stats on PulseChain

As of December 19, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001124. FIRE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $95.79. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $415,466.37. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,067.00. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,067.00.

The total transactions of FIRE/WPLS is 84 in the last 24 hours, 62 of which are buy transactions, and 22 are sales transactions.

FIRE/WPLS pool has a trading volume of $95.79 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07066, captured at 1:36 AM UTC.

The price of converting 1 FIRE to USD is $0.000001124 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/18/202511:47:15 PMbuy$0.5844$0.05112436,718.370.07066519,619.03
0x090...6A7D
0x29...a8e0
12/18/202510:07:35 PMbuy$0.6195$0.05111639,149.840.07058554,675.08
0xB6A...19e1
0x4c...0012
12/18/20259:44:15 PMbuy$1.47$0.05111592,965.890.070431.32M
0x34E...CD5C
0xba...d22f
12/18/20257:55:25 PMsell$1.64$0.051098105,017.020.070041.5M
0x603...E428
0xda...8e03
12/18/20257:55:15 PMbuy$2.83$0.051098181,586.790.070362.58M
0x787...1590
0x56...6deb
12/18/20257:51:35 PMbuy$2.91$0.051106184,066.460.069972.63M
0x9B2...24F7
0x9d...4192
12/18/20257:51:25 PMsell$4.99$0.051102315,791.780.069714.53M
0x532...D960
0xde...2d65
12/18/20257:48:25 PMbuy$3.81$0.051101243,345.330.07023.47M
0xC62...5555
0xfd...76fb
12/18/20257:48:15 PMsell$0.7199$0.05109645,870.610.06985656,627.11
0x5D0...D1dF
0xbf...b339
12/18/20257:48:15 PMsell$2.04$0.051093130,137.290.069661.87M
0xF7d...D101
0x05...9a10
12/18/20257:48:05 PMbuy$3.02$0.0511192,544.990.07012.75M
0x2B9...F527
0x58...979f
12/18/20257:18:55 PMbuy$1.7$0.051113106,676.260.069781.53M
0x06d...4AC6
0x03...8cbc
12/18/20257:10:45 PMbuy$1.57$0.05111698,035.690.069561.41M
0x37a...B3bA
0xf1...0539
12/18/20256:42:05 PMbuy$0.4622$0.05112528,508.380.06943410,594.65
0x76b...8888
0xc1...9fbf
12/18/20256:12:25 PMbuy$0.3247$0.05112620,0000.06937288,268.77
0xa39...ffff
0xd7...5806
12/18/20255:54:45 PMbuy$0.371$0.05112222,920.080.06932330,610.65
0xb1c...Be78
0xde...031b
12/18/20255:50:45 PMsell$2.41$0.051125148,409.940.069062.15M
0x1c7...fa53
0x67...03a2
12/18/20255:45:35 PMsell$2.15$0.051111134,648.960.069361.94M
0xb1c...Be78
0x7e...6820
12/18/20255:31:05 PMbuy$1.87$0.051115117,405.260.069781.68M
0x37a...B3bA
0x1e...80b2
12/18/20255:30:05 PMbuy$1.51$0.05111794,429.830.069551.36M
0xa74...9bA8
0x1f...c4c0