WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.056758
Price
0.1732 WPLS
TVL
$16,224.35
MKT CAP
$2.5M
5m
0%
1h
-0.02%
4h
-6.35%
24h
5.65%
Share
TXNS
125
Buys
58
Sells
67
Volume
1K
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
1.2B
Pooled WPLS:
$208M

FIRE/WPLS price stats on PulseChain

As of May 14, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000006758. FIRE price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,249.64. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $2,502,911.71. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $16,224.36. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $16,224.36.

The total transactions of FIRE/WPLS is 125 in the last 24 hours, 58 of which are buy transactions, and 67 are sales transactions.

FIRE/WPLS pool has a trading volume of $1,249.64 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.1732, captured at 3:26 AM UTC.

The price of converting 1 FIRE to USD is $0.000006758 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/14/20252:56:15 AMsell$2.1$0.05675854,092.190.1732312,157.45
0x58d...dd12
0x0d...0d71
05/14/20252:55:35 AMbuy$2.2$0.05679756,644.950.1742324,999.84
0x6B9...2b7C
0xb6...fddd
05/14/20252:48:35 AMsell$5.22$0.056759133,961.860.1733772,792.94
0xE0d...eAc3
0x68...2d38
05/14/20251:34:45 AMbuy$1.53$0.05682539,029.720.1737224,585.78
0x7fd...c43C
0xb1...b1ef
05/14/20251:34:45 AMbuy$15.3$0.05684389,692.10.17412.24M
0x8aF...ff25
0xb7...2b17
05/14/20251:27:45 AMsell$12.46$0.056828315,807.280.1731.83M
0x096...0603
0x3a...56fc
05/14/20251:22:35 AMsell$1.26$0.0568532,122.330.1732185,375.6
0xf58...E4E5
0x8e...0fe0
05/14/20251:22:15 AMbuy$19.53$0.056872494,343.190.17392.84M
0x261...0977
0xe6...2b1f
05/14/20251:22:15 AMsell$20$0.056833506,394.270.17292.93M
0xe65...c6Be
0xff...88a0
05/14/20251:22:05 AMbuy$12.78$0.056879323,562.550.17411.86M
0x01a...1DD3
0x32...c519
05/14/202512:40:15 AMsell$2.73$0.05693368,065.280.1728393,781.02
0x679...1111
0xa6...4b5f
05/14/202512:38:15 AMbuy$10.54$0.056975262,564.10.17371.51M
0x01a...1DD3
0x19...58e7
05/14/202512:36:05 AMbuy$15.82$0.056956394,043.950.17312.28M
0x431...Bc0C
0xa0...d379
05/14/202512:35:45 AMsell$18.35$0.056913457,313.230.17222.66M
0x096...0603
0x5d...f631
05/14/202512:35:45 AMsell$14.19$0.056953352,876.740.17282.04M
0x114...18c4
0x6f...92cd
05/14/202512:35:35 AMbuy$18.05$0.056991448,878.480.17382.58M
0x431...Bc0C
0xa0...154c
05/14/202512:24:45 AMsell$6.75$0.057047165,311.670.1725957,907.2
0x096...0603
0xc2...6d09
05/13/202511:50:35 PMsell$1.9$0.05705146,710.550.1727270,417.43
0x77E...D3Da
0xd7...1437
05/13/202511:49:55 PMbuy$7.35$0.057087180,193.330.17361.04M
0x09a...1719
0xa1...af5d
05/13/202511:44:25 PMbuy$10.77$0.057065264,181.30.17321.52M
0x30b...7777
0x95...817e