WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.067989
Price
0.07903 WPLS
TVL
$988.33
MKT CAP
$295.1K
5m
0%
1h
0%
4h
-0.24%
24h
-0.78%
Share
TXNS
17
Buys
6
Sells
11
Volume
49
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
615M
Pooled WPLS:
$48.89M

FIRE/WPLS price stats on PulseChain

As of February 18, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000007989. FIRE price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $49.39. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $295,100.84. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $988.34. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $988.34.

The total transactions of FIRE/WPLS is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

FIRE/WPLS pool has a trading volume of $49.39 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07903, captured at 7:48 AM UTC.

The price of converting 1 FIRE to USD is $0.0000007989 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/18/20266:14:05 AMsell$1.01$0.067989100,424.970.079031.27M
0xb1c...Be78
0x69...ce20
02/18/20266:13:55 AMsell$0.1898$0.06800818,782.450.07923237,059.1
0x63d...eDCf
0xd9...aae0
02/18/20266:13:45 AMsell$0.3819$0.06801737,786.320.07931476,408.01
0xBbD...A55B
0xbe...f523
02/18/20266:13:35 AMbuy$8.34$0.068095826,012.840.0800910.31M
0x47b...8C58
0x5f...2b67
02/18/20266:13:35 AMsell$4.91$0.068103486,063.050.080166.06M
0x47b...8C58
0x86...3ae8
02/17/202611:00:25 PMbuy$0.08617$0.0680868,391.340.07874106,568.18
0x06a...cb2A
0x9f...68f4
02/17/20269:12:15 PMbuy$0.1984$0.06809919,283.270.07869245,032.54
0xC62...5555
0x00...da6a
02/17/20268:08:35 PMbuy$1.95$0.068089189,686.280.078352.42M
0x4EB...3444
0x81...a528
02/17/20264:25:45 PMsell$0.6368$0.06821860,202.790.07769774,908.71
0x7b3...f2c3
0x4f...7dc0
02/17/20263:57:45 PMsell$1.14$0.067981111,583.130.077951.43M
0x4EB...3444
0x3f...efb5
02/17/20263:51:35 PMsell$0.3193$0.06797131,326.870.07819400,615.49
0x096...0603
0x3e...1c70
02/17/20263:51:15 PMsell$4.91$0.068055482,358.430.079016.1M
0x3b8...18cA
0x32...23f4
02/17/20263:51:15 PMbuy$9.15$0.068034897,748.430.0788111.39M
0x3b8...18cA
0x50...467d
02/17/20262:47:15 PMsell$1.6$0.067964155,126.840.077162.01M
0x4EB...3444
0xf5...b44e
02/17/202611:18:45 AMsell$5.72$0.068126551,459.360.07837.04M
0xb1c...Be78
0x11...a26c
02/17/202611:18:35 AMbuy$8.61$0.068126830,215.550.078310.6M
0x046...8C71
0xb9...780d
02/17/20268:10:25 AMsell$0.1847$0.06805117,5650.07655229,445.41
0x07a...5fd1
0xb3...b96a
02/16/202611:23:25 PMbuy$1.31$0.068207123,091.770.076841.6M
0x4EB...3444
0x8f...3831
02/16/20268:59:55 PMbuy$0.3613$0.06804734,390.960.07658449,042.06
0xb1c...Be78
0x73...8b5e
02/16/20268:26:25 PMbuy$0.4637$0.06803644,123.750.07646577,009.16
0x33F...158D
0x9c...48a7