WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051205
Price
0.06329 WPLS
TVL
$2,330.15
MKT CAP
$445.2K
5m
0%
1h
0%
4h
0.55%
24h
-1.66%
Share
TXNS
33
Buys
17
Sells
16
Volume
33
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
968.53M
Pooled WPLS:
$61.18M

FIRE/WPLS price stats on PulseChain

As of November 26, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001205. FIRE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $32.85. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $445,216.75. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,330.16. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,330.16.

The total transactions of FIRE/WPLS is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

FIRE/WPLS pool has a trading volume of $32.85 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06329, captured at 10:28 AM UTC.

The price of converting 1 FIRE to USD is $0.000001205 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/26/20258:43:55 AMbuy$1.05$0.05120555,263.630.06329873,067.15
0x0Ab...181f
0x87...526e
11/26/20258:22:05 AMbuy$0.644$0.05120333,828.930.0632535,214.88
0x0Ab...181f
0x54...907a
11/26/20257:34:55 AMbuy$0.03442$0.0512091,797.840.0631728,457.78
0xE35...215E
0x70...5d58
11/26/20256:57:15 AMbuy$0.1081$0.0512055,666.820.0631689,719.15
0xE96...A816
0x6f...0d2d
11/26/20256:57:05 AMbuy$0.2445$0.05120512,810.780.06314202,886.13
0x096...0603
0x53...c5a1
11/26/20256:55:15 AMsell$2.26$0.051198118,624.790.062881.89M
0x1ea...7d67
0x7b...bbb3
11/26/20254:25:25 AMbuy$1.35$0.05120171,480.730.06331.13M
0x33a...4444
0x4c...1aba
11/26/20254:11:25 AMbuy$0.3254$0.05119717,178.410.0632271,768.03
0x096...0603
0x3b...705a
11/26/20252:12:15 AMsell$0.4248$0.05120122,219.890.06284353,543.8
0x565...38d7
0x7e...4c1c
11/26/202512:23:15 AMbuy$0.1614$0.0512128,421.050.06323133,169.11
0x33a...4444
0xe9...7a76
11/25/202511:32:35 PMbuy$0.1611$0.0512098,421.050.06321133,205.75
0x051...6666
0x7c...704c
11/25/202511:00:05 PMbuy$0.05289$0.0511962,794.360.063244,209.84
0xf58...E4E5
0xae...7ff4
11/25/202510:40:55 PMbuy$0.6735$0.05119635,555.550.06316562,880.46
0x76b...8888
0xb1...d42c
11/25/202510:40:35 PMsell$4.93$0.051193260,670.810.063024.14M
0x2e0...7176
0xa7...f832
11/25/20259:17:55 PMsell$1.81$0.05118896,668.540.063381.52M
0x4EB...3444
0x46...9bcd
11/25/20258:59:55 PMsell$0.5235$0.05119527,807.430.06352437,739.51
0x997...1719
0x23...6b65
11/25/20258:35:45 PMsell$0.2877$0.05117715,537.080.06356244,409.31
0x096...0603
0x7f...efea
11/25/20258:35:05 PMsell$0.01043$0.051177563.30.063588,858.81
0xfd3...0E26
0xda...8473
11/25/20258:31:45 PMsell$0.4862$0.05117526,305.180.0636413,550.88
0xc7D...9999
0x38...7b47
11/25/20258:23:55 PMsell$0.7172$0.05118438,576.910.06368605,776.88
0x5Fc...7709
0x55...5191