WhatToFarm
/
Get started
12 Swap

Info about FIRE-SOLIDX pair

Price USD
$0.056819
Price
0.065425 SOLIDX
TVL
$6,892.48
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.45%
24h
3.18%
Share
TXNS
19
Buys
17
Sells
2
Volume
207
Telegram price alerts
Pair:
0x6689A907FEBa7D0FBF6B615B8D04dA48Ab6D1ddB
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled FIRE:
504.49M
Pooled SOLIDX:
$273.92

FIRE/SOLIDX price stats on PulseChain

As of May 14, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000006819. FIRE price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $207.46. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $2,525,770.91. The liquidity pool contract is 0x6689A907FEBa7D0FBF6B615B8D04dA48Ab6D1ddB with total value locked (TVL) of $6,892.49. The FIRE/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/SOLIDX with the contract address 0x6689A907FEBa7D0FBF6B615B8D04dA48Ab6D1ddB is $6,892.49.

The total transactions of FIRE/SOLIDX is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.

FIRE/SOLIDX pool has a trading volume of $207.46 in the last 24 hours.

The exchange rate of 1 FIRE to SOLIDX is 0.0000005425, captured at 3:28 AM UTC.

The price of converting 1 FIRE to USD is $0.000006819 today.

FIRE-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
05/14/20251:27:45 AMbuy$12.44$0.0568190.99040.0654251.83M
0x096...0603
0x3a...56fc
05/14/202512:38:05 AMbuy$13.47$0.0569191.040.0653851.95M
0x096...0603
0x51...c8f3
05/13/20259:15:25 PMsell$24.52$0.0571991.820.0653693.41M
0x096...0603
0x6b...3106
05/13/20259:09:05 PMsell$18.36$0.0572121.380.0654332.55M
0x61b...E881
0x5b...2735
05/13/20258:56:45 PMsell$10.75$0.0570770.83220.0654761.52M
0x06a...cb2A
0x8f...5f07
05/13/20258:45:55 PMsell$8.54$0.0568620.68570.0655071.25M
0x096...0603
0xf6...9a3a
05/13/20257:56:45 PMsell$11.21$0.056930.89650.0655381.62M
0xC62...5555
0xd4...79a7
05/13/20256:49:35 PMsell$14.46$0.0568281.180.0655812.12M
0x096...0603
0xff...bb93
05/13/20252:01:55 PMsell$13.12$0.0566621.10.0656271.97M
0x024...E843
0x45...fe6f
05/13/20252:01:15 PMsell$11.73$0.0567120.99080.0656691.75M
0x5f6...6A7C
0xf2...b623
05/13/20251:41:35 PMsell$8.35$0.0566740.71390.0657041.25M
0x096...0603
0x7d...625b
05/13/202512:48:35 PMsell$6.68$0.0565840.58210.065731.02M
0x096...0603
0xb7...a3af
05/13/202512:48:35 PMsell$18.17$0.0566351.580.0657742.74M
0x395...7E1F
0x2e...ea9b
05/13/202512:45:15 PMsell$7.56$0.0566030.66670.065821.15M
0x58d...dd12
0x8a...79f6
05/13/202511:40:45 AMsell$3.56$0.0565830.31590.06584540,843.4
0x096...0603
0x6d...5318
05/13/202511:22:45 AMsell$6.68$0.0565620.59720.0658591.02M
0x096...0603
0xa5...64f1
05/13/202511:20:45 AMsell$7.83$0.0565920.69940.0658861.19M
0x0D3...e6A3
0xdd...dd60
05/13/20258:53:05 AMsell$3.92$0.0565880.3520.065908595,908.61
0x096...0603
0x3f...ffd4
05/13/20258:41:15 AMsell$6.01$0.0566080.53970.065926910,742.06
0x096...0603
0x7e...7500
05/12/20256:40:15 PMbuy$6.6$0.0562440.63030.0659591.06M
0x096...0603
0x93...4b68