WhatToFarm
/
Get started
12 Swap

Info about FIRE-SOLIDX pair

Price USD
$0.056441
Price
0.066653 SOLIDX
TVL
$5,888.72
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Share
TXNS
8
Buys
4
Sells
4
Volume
136
Telegram price alerts
Pair:
0x6689A907FEBa7D0FBF6B615B8D04dA48Ab6D1ddB
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled FIRE:
455.01M
Pooled SOLIDX:
$303.12

FIRE/SOLIDX price stats on PulseChain

As of April 20, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000006441. FIRE price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $135.83. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $2,397,844.96. The liquidity pool contract is 0x6689A907FEBa7D0FBF6B615B8D04dA48Ab6D1ddB with total value locked (TVL) of $5,888.73. The FIRE/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/SOLIDX with the contract address 0x6689A907FEBa7D0FBF6B615B8D04dA48Ab6D1ddB is $5,888.73.

The total transactions of FIRE/SOLIDX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

FIRE/SOLIDX pool has a trading volume of $135.83 in the last 24 hours.

The exchange rate of 1 FIRE to SOLIDX is 0.0000006653, captured at 1:24 PM UTC.

The price of converting 1 FIRE to USD is $0.000006441 today.

FIRE-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
04/20/20257:09:55 AMbuy$12.35$0.0564411.270.0666531.92M
0xD5A...3C8C
0xc0...0fbf
04/20/202512:56:55 AMbuy$15.07$0.0563681.560.0665912.37M
0xf58...E4E5
0xb9...f950
04/19/202510:41:35 PMsell$21.4$0.0565892.130.0665653.25M
0xC7e...aeE6
0x9d...cfac
04/19/202510:18:35 PMsell$27.43$0.0566282.760.0666724.14M
0x2c4...1616
0xa2...83aa
04/19/202510:14:45 PMsell$28.01$0.056742.820.0667964.16M
0xE96...5842
0x28...a559
04/19/20252:50:05 PMbuy$10.8$0.0564251.150.0668731.68M
0xa39...ffff
0xbf...8e7e
04/19/202512:34:35 PMbuy$8.43$0.0563650.90490.0668271.33M
0xd68...d1b3
0xa4...c5e8
04/19/20259:47:15 AMsell$12.3$0.0565651.270.0667951.87M
0x06a...cb2A
0x17...d755
04/19/20257:03:35 AMsell$14.31$0.0565821.490.0668562.17M
0xf58...E4E5
0x1f...aad1
04/19/20256:05:15 AMbuy$30.22$0.056353.260.0668574.76M
0x6fA...c680
0x71...934b
04/19/20254:28:55 AMsell$62.3$0.0568276.280.0668859.13M
0x061...A24D
0x85...77dd
04/19/20253:16:35 AMsell$30.98$0.0560333.650.0671095.14M
0x10f...5a28
0xc5...35ab
04/18/20255:02:05 PMsell$13.77$0.0556351.760.0672322.44M
0xFcF...DDDD
0x2d...c004
04/17/20258:09:15 PMsell$10.9$0.0558341.360.0673041.87M
0xc7D...9999
0xa1...4c22
04/17/20256:29:15 PMsell$11.48$0.0559271.420.0673681.94M
0x33a...4444
0xa5...1e95
04/17/20253:56:55 AMbuy$4.03$0.0554590.54890.067432738,578.33
0x35c...848F
0x16...72c1
04/16/202511:19:05 AMbuy$35.17$0.0552314.910.0673056.72M
0x34C...A5a8
0xb0...2a71
04/15/20255:44:15 PMsell$9.17$0.055921.110.0671761.55M
0xE35...215E
0x1c...d4b8
04/15/20254:12:35 PMsell$16.29$0.0559931.970.0672482.72M
0x1aE...3846
0xae...c59d
04/15/20253:47:15 PMsell$14.98$0.0559871.830.0673342.5M
0xf58...E4E5
0xdd...4c63