WhatToFarm
/
Get started
12 Swap

Info about FGZ-SOLIDX pair

Price USD
$0.053483
Price
0.00001714 SOLIDX
TVL
$31.84
MKT CAP
$309.62
5m
0%
1h
-4.02%
4h
-4.02%
24h
2.76%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xF69a442552cC5018EdF62Ae70D42684D93A11Df9
FGZ:
0x80028eDf22a39E7DE07F4b6D9a559420e40b8761
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled FGZ:
4.57M
Pooled SOLIDX:
$78.37

FGZ/SOLIDX price stats on PulseChain

As of April 8, 2026, the current price of FGZ token on DEX 9inch V2 is $0.000003483. FGZ price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.72. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $309.62. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $31.85. The FGZ/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $31.85.

The total transactions of FGZ/SOLIDX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FGZ/SOLIDX pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 FGZ to SOLIDX is 0.00001714, captured at 2:41 PM UTC.

The price of converting 1 FGZ to USD is $0.000003483 today.

FGZ-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
04/08/20262:14:15 PMbuy$0.04065$0.0534830.20010.0000171411,670.75
0xb1c...Be78
0x0f...0d83
04/08/20262:09:35 PMsell$0.3014$0.0536291.430.0000173183,071.68
0x228...4Dc8
0xbe...3526
04/08/202612:18:55 AMbuy$0.1232$0.0534920.62130.000017635,304.98
0xa40...96E3
0xac...90e0
04/07/20264:30:15 PMsell$0.2536$0.0533891.320.0000176574,830.06
0xE96...BA04
0xe4...03e8
04/07/202612:16:35 AMsell$0.07335$0.0534560.38270.0000180321,223.71
0x096...0603
0x2a...55f3
04/07/202612:12:05 AMsell$0.03401$0.0534180.18060.000018169,948.52
0xb1c...Be78
0x24...5d48
04/06/20266:07:45 PMsell$0.1977$0.0534641.050.0000184357,073.85
0xFd5...FC6E
0xc5...244f
04/05/202610:01:15 AMbuy$0.1436$0.05330.80950.000018643,517.92
0xb1c...Be78
0x65...d568
04/05/20264:41:15 AMbuy$0.09189$0.0533260.50560.000018327,625.79
0xb1c...Be78
0xf9...43df
04/05/20261:21:35 AMsell$0.1661$0.0534560.8790.0000182848,080.96
0x616...6318
0xbe...3287
04/02/20266:58:05 PMbuy$0.1138$0.0533420.6280.0000184434,047.32
0xb1c...Be78
0xf0...ca1b
04/02/202612:39:55 AMbuy$0.1524$0.0533950.81380.0000181244,912.72
0xb1c...Be78
0x6c...bfc8
03/31/20269:24:55 PMbuy$0.04667$0.0533270.25090.0000178814,030.26
0xf05...E490
0xfa...671d
03/31/20269:24:45 PMsell$0.7413$0.0534613.980.0000186214,128.77
0xC93...AB51
0xf9...e556
03/31/20265:49:55 PMsell$0.03993$0.0535990.21730.0000195911,093.09
0x15d...c220
0xa3...4211
03/31/20265:44:25 PMbuy$0.2986$0.0535631.620.0000193783,805.69
0x28F...35CF
0x13...5a0b
03/31/20265:10:55 PMbuy$0.1533$0.0534410.83810.0000188144,558.9
0x4D0...7138
0xd1...e289
03/31/20266:31:05 AMsell$0.05118$0.053290.28890.0000185715,554.2
0x33F...158D
0x58...5c94
03/31/20264:56:55 AMsell$0.06461$0.0533510.3610.0000187219,283.23
0xb1c...Be78
0xa0...ccd5
03/31/20263:27:35 AMbuy$0.2426$0.0533831.330.000018671,716.63
0x677...D18a
0x55...6f99