WhatToFarm
/
Get started
12 Swap

Info about FGZ-SOLIDX pair

Price USD
$0.00001942
Price
0.00002594 SOLIDX
TVL
$594.63
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
-8.63%
Share
TXNS
36
Buys
17
Sells
19
Volume
17
Telegram price alerts
Pair:
0xF69a442552cC5018EdF62Ae70D42684D93A11Df9
FGZ:
0x80028eDf22a39E7DE07F4b6D9a559420e40b8761
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled FGZ:
15.3M
Pooled SOLIDX:
$397.45

FGZ/SOLIDX price stats on PulseChain

As of November 22, 2025, the current price of FGZ token on DEX 9inch V2 is $0.00001942. FGZ price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $16.53. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $1,726.36. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $594.63. The FGZ/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $594.63.

The total transactions of FGZ/SOLIDX is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

FGZ/SOLIDX pool has a trading volume of $16.53 in the last 24 hours.

The exchange rate of 1 FGZ to SOLIDX is 0.00002594, captured at 4:35 AM UTC.

The price of converting 1 FGZ to USD is $0.00001942 today.

FGZ-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
11/21/202510:03:45 PMsell$0.5443$0.000019420.72720.0000259428,027.68
0x728...2d5F
0x08...3c99
11/21/20259:59:45 PMbuy$0.316$0.000018950.43540.0000261116,669.89
0x096...0603
0x04...70be
11/21/20257:14:25 PMbuy$0.08674$0.000018790.12030.000026084,614.68
0x07a...5fd1
0x08...8ff8
11/21/20257:08:35 PMbuy$0.6958$0.000018510.97410.0000259237,578.97
0xb06...f19a
0x6c...7a51
11/21/20257:08:35 PMbuy$0.4893$0.000018590.68490.0000260326,315.14
0x4c2...0B3B
0x2e...dfde
11/21/20255:17:35 PMbuy$0.4257$0.000018370.59810.0000258123,167.83
0x8F7...8114
0x11...74da
11/21/20252:04:25 PMbuy$0.2924$0.000018820.40010.0000257515,538.01
0x096...0603
0x05...c99e
11/21/20251:58:45 PMbuy$0.3617$0.000018910.49140.0000256919,124.34
0xe1E...968b
0x4a...85bd
11/21/20251:33:55 PMsell$0.3708$0.000019530.48490.0000255418,981.48
0xDA6...4E31
0x6f...6bc6
11/21/20251:24:55 PMsell$0.2862$0.000019170.38220.000025614,931.4
0xE78...0Ac8
0x3f...4ff9
11/21/20251:08:15 PMsell$0.2279$0.000019180.30480.0000256411,886.45
0x054...3333
0x63...6fbc
11/21/20251:01:55 PMsell$0.315$0.000018930.42740.0000256916,636
0xf58...E4E5
0x04...2a80
11/21/202512:50:15 PMbuy$0.5292$0.000018840.72520.0000258228,082.07
0x60f...91B4
0x5c...81ee
11/21/202512:41:55 PMsell$0.3673$0.000019190.4910.0000256619,136.34
0x039...9C77
0xf7...fe14
11/21/202512:25:35 PMbuy$0.9361$0.000018181.320.0000257551,489.11
0x1D0...6950
0xb3...eafe
11/21/202511:40:55 AMsell$0.4476$0.000019430.58870.0000255523,035.99
0xf18...60CE
0x0b...e83a
11/21/202511:37:25 AMsell$0.2077$0.00001970.26990.0000256110,538.33
0xbdB...b60a
0xc1...8434
11/21/202511:37:05 AMsell$0.5319$0.000019880.68710.0000256726,759.1
0x469...5762
0x68...c0e4
11/21/202511:31:35 AMsell$0.4948$0.000019470.65450.0000257625,403.28
0xA98...dc3C
0x5d...c21c
11/21/20259:11:05 AMsell$0.2598$0.000019020.35270.0000258313,654.45
0x096...0603
0xd5...34e0