WhatToFarm
/
Get started
12 Swap

Info about FGZ-SOLIDX pair

Price USD
$0.0000478
Price
0.00002329 SOLIDX
TVL
$1,542.66
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xF69a442552cC5018EdF62Ae70D42684D93A11Df9
FGZ:
0x80028eDf22a39E7DE07F4b6D9a559420e40b8761
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled FGZ:
16.12M
Pooled SOLIDX:
$376.31

FGZ/SOLIDX price stats on PulseChain

As of November 1, 2025, the current price of FGZ token on DEX 9inch V2 is $0.0000478. FGZ price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.99. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $4,249.49. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $1,542.67. The FGZ/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $1,542.67.

The total transactions of FGZ/SOLIDX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FGZ/SOLIDX pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 FGZ to SOLIDX is 0.00002329, captured at 2:26 AM UTC.

The price of converting 1 FGZ to USD is $0.0000478 today.

FGZ-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
10/31/20255:37:25 PMsell$0.4857$0.00004780.23660.0000232910,160.14
0x05a...63E3
0x7a...0b8f
10/30/202511:32:15 PMsell$0.5001$0.00004720.24720.0000233210,596.61
0x096...0603
0xa7...b2ab
10/30/20255:28:05 PMsell$0.5446$0.00004620.27530.0000233611,787.61
0x096...0603
0x15...a5e2
10/30/20254:42:35 PMsell$0.4553$0.000046390.22950.000023389,814.11
0xa39...ffff
0x4b...bade
10/30/202510:33:45 AMbuy$0.5403$0.000046620.27260.0000235211,588.91
0xf58...E4E5
0xa3...fcb2
10/30/202510:30:45 AMbuy$0.1611$0.000046580.08130.00002353,458.91
0x04a...ba92
0x2c...d933
10/30/20252:03:45 AMbuy$0.7994$0.000049870.37460.0000233716,029.07
0x051...6666
0x03...131c
10/28/202511:28:35 PMbuy$0.8818$0.000051710.39830.0000233617,050.47
0x04a...ba92
0xb0...ae04
10/28/20259:11:35 PMbuy$0.6682$0.000051460.30270.0000233212,984.26
0xf02...EEEE
0xed...46ca
10/28/20253:21:15 PMbuy$0.6563$0.000054580.27990.0000232812,024.35
0x06a...cb2A
0x2d...a891
10/28/202512:35:25 PMbuy$0.8203$0.00005470.34850.0000232414,995.71
0x096...0603
0x28...6d1a
10/28/202512:17:15 PMbuy$0.6619$0.000055490.27680.000023211,928.33
0xc7D...9999
0x64...5e50
10/28/202512:05:45 PMbuy$0.6257$0.000055290.26220.0000231711,317.15
0xF6A...20bF
0x59...ee2f
10/28/202511:50:55 AMbuy$0.7069$0.000056510.28940.0000231312,509.51
0xE35...215E
0xe5...628e
10/28/202510:53:55 AMbuy$0.7794$0.000056340.31950.0000230913,831.95
0x096...0603
0xfd...30d2
10/28/202510:47:05 AMbuy$0.6575$0.000056370.2690.0000230611,662.81
0xc7D...9999
0x2d...9353
10/28/202510:27:05 AMbuy$0.1788$0.000056830.072530.000023043,147.55
0x10a...5447
0x90...fac7
10/28/202510:20:15 AMbuy$0.715$0.000056970.28890.0000230212,550.31
0xE35...215E
0x4d...a5d5
10/28/20256:37:15 AMbuy$0.8718$0.000056740.3530.0000229715,364.28
0x096...0603
0xe3...f457
10/28/20256:22:35 AMbuy$0.6729$0.000057210.26980.0000229411,763.09
0xE35...215E
0x6b...73a4