- WhatToFarm
- PulseChain
- 9inch V2
- FGZ-SOLIDX LPs
Info about FGZ-SOLIDX pair
- Pooled FGZ:
- 14.37M
- Pooled SOLIDX:
- $424.29
FGZ/SOLIDX price stats on PulseChain
As of December 20, 2025, the current price of FGZ token on DEX 9inch V2 is $0.00001781. FGZ price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.98. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $1,583.27. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $511.17. The FGZ/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FGZ/SOLIDX now?
The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $511.17.
How many transactions are there in the FGZ/SOLIDX pool in the last 24 hours?
The total transactions of FGZ/SOLIDX is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FGZ/SOLIDX pool in the last 24 hours?
FGZ/SOLIDX pool has a trading volume of $2.98 in the last 24 hours.
What is the exchange rate of 1 FGZ to SOLIDX?
The exchange rate of 1 FGZ to SOLIDX is 0.0000296, captured at 4:22 PM UTC.
How much is 1 FGZ in dollars?
The price of converting 1 FGZ to USD is $0.00001781 today.
FGZ-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:47:55 AM | buy | $0.1285 | $0.00001781 | 0.2137 | 0.0000296 | 7,219.56 | 0x0b...8832 | |
| 12/20/2025 | 8:12:15 AM | buy | $0.2313 | $0.0000178 | 0.3841 | 0.00002956 | 12,993.77 | 0xa9...c719 | |
| 12/20/2025 | 7:10:05 AM | buy | $0.06069 | $0.00001769 | 0.1012 | 0.00002952 | 3,429.96 | 0x38...4554 | |
| 12/20/2025 | 5:54:45 AM | buy | $0.1888 | $0.00001763 | 0.3159 | 0.00002949 | 10,709.97 | 0x09...637b | |
| 12/20/2025 | 1:45:05 AM | buy | $0.3707 | $0.00001809 | 0.603 | 0.00002943 | 20,486.32 | 0xc9...1bd7 | |
| 12/20/2025 | 1:14:55 AM | buy | $0.2006 | $0.00001813 | 0.3249 | 0.00002937 | 11,061.74 | 0x76...33df | |
| 12/20/2025 | 1:12:45 AM | buy | $0.1922 | $0.00001808 | 0.3118 | 0.00002932 | 10,631.72 | 0x07...c4de | |
| 12/20/2025 | 12:49:05 AM | buy | $0.2407 | $0.0000182 | 0.3872 | 0.00002928 | 13,223.88 | 0xd4...7f9f | |
| 12/19/2025 | 11:43:35 PM | buy | $0.09629 | $0.00001804 | 0.156 | 0.00002924 | 5,336.3 | 0x6a...25be | |
| 12/19/2025 | 11:40:55 PM | buy | $0.2301 | $0.000018 | 0.3732 | 0.0000292 | 12,777.65 | 0x31...7376 | |
| 12/19/2025 | 8:55:05 PM | sell | $0.2865 | $0.00001777 | 0.4681 | 0.00002904 | 16,118.37 | 0xf4...a664 | |
| 12/19/2025 | 6:00:35 PM | sell | $0.1738 | $0.0000172 | 0.2939 | 0.00002909 | 10,102.61 | 0x41...c193 | |
| 12/19/2025 | 2:15:35 PM | buy | $0.3387 | $0.0000169 | 0.5861 | 0.00002924 | 20,041.81 | 0xaf...7a0a | |
| 12/19/2025 | 11:31:35 AM | buy | $0.2418 | $0.0000174 | 0.4054 | 0.00002917 | 13,896.69 | 0x90...ab40 | |
| 12/19/2025 | 8:34:35 AM | sell | $0.2519 | $0.0000178 | 0.4105 | 0.000029 | 14,154.58 | 0x25...d255 | |
| 12/19/2025 | 7:30:55 AM | sell | $0.2327 | $0.00001737 | 0.3893 | 0.00002906 | 13,396.58 | 0xcd...8798 | |
| 12/18/2025 | 11:27:35 PM | buy | $0.2147 | $0.00001693 | 0.3708 | 0.00002923 | 12,684.77 | 0xef...675a | |
| 12/18/2025 | 2:43:35 PM | buy | $0.1704 | $0.00001819 | 0.2734 | 0.00002919 | 9,366.95 | 0x7c...c6f9 | |
| 12/18/2025 | 2:03:25 PM | buy | $0.2461 | $0.00001828 | 0.3923 | 0.00002914 | 13,462.29 | 0x13...45bd | |
| 12/18/2025 | 5:54:05 AM | sell | $0.2269 | $0.00001741 | 0.3775 | 0.00002897 | 13,032.55 | 0xf6...a21b |