WhatToFarm
/
Get started
12 Swap

Info about FGZ-SOLIDX pair

Price USD
$0.00001172
Price
0.00002676 SOLIDX
TVL
$354.3
MKT CAP
$1K
5m
0%
1h
0%
4h
0.29%
24h
6.58%
Share
TXNS
11
Buys
10
Sells
1
Volume
8
Telegram price alerts
Pair:
0xF69a442552cC5018EdF62Ae70D42684D93A11Df9
FGZ:
0x80028eDf22a39E7DE07F4b6D9a559420e40b8761
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled FGZ:
15.13M
Pooled SOLIDX:
$403.93

FGZ/SOLIDX price stats on PulseChain

As of January 10, 2026, the current price of FGZ token on DEX 9inch V2 is $0.00001172. FGZ price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.56. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $1,041.91. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $354.31. The FGZ/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $354.31.

The total transactions of FGZ/SOLIDX is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

FGZ/SOLIDX pool has a trading volume of $7.56 in the last 24 hours.

The exchange rate of 1 FGZ to SOLIDX is 0.00002676, captured at 7:12 AM UTC.

The price of converting 1 FGZ to USD is $0.00001172 today.

FGZ-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
01/10/20263:42:15 AMbuy$0.08094$0.000011720.18480.000026766,905.91
0x06a...cb2A
0xde...bb84
01/10/20263:40:35 AMbuy$0.3393$0.000011680.7750.0000266929,033.51
0x5ae...bb69
0x7a...35a0
01/09/20263:17:45 PMbuy$0.2379$0.000011370.55650.000026620,919.04
0x096...0603
0x78...f084
01/09/20262:18:15 PMsell$0.3602$0.000011780.80910.0000264630,568.02
0xf1a...6ABA
0x69...3b04
01/09/202610:20:05 AMbuy$1.9$0.000011384.420.00002638167,669.47
0x0f8...CDbE
0xc0...d752
01/09/202610:16:35 AMbuy$0.0484$0.000011250.11220.000026094,300.91
0x57c...2f26
0xe3...bf45
01/09/202610:16:15 AMbuy$0.4431$0.000011281.020.0000260139,261.58
0xCE9...6556
0xe5...0d53
01/09/202610:16:05 AMbuy$1.73$0.000011153.980.00002568155,274.91
0xebD...4Aa1
0xfe...3a49
01/09/202610:13:35 AMbuy$2.04$0.000010914.70.00002512187,362.24
0x639...Ec40
0xdd...d457
01/09/20269:45:45 AMbuy$0.1918$0.000010720.44340.0000247917,883.24
0x096...0603
0x26...a403
01/09/20266:05:25 AMbuy$0.1747$0.000010990.39310.0000247415,886.97
0x096...0603
0x25...3f67
01/08/20263:03:05 PMsell$0.2414$0.000010680.55620.0000246122,601.36
0xbD3...0de5
0xc9...84cb
01/08/20262:58:35 PMsell$0.4224$0.000010510.99320.0000247140,192.64
0x615...ef1f
0x70...4849
01/07/202611:04:35 AMbuy$0.3347$0.000010170.81840.0000248632,912.31
0xFF9...AA10
0x2a...687f
01/06/20265:01:25 PMsell$0.2619$0.000010790.59920.000024724,253.33
0x096...0603
0x77...a3ea
01/05/202610:45:05 PMsell$0.05395$0.000010410.12820.000024755,180.1
0xBbD...A55B
0x51...4aa7
01/05/202610:36:55 PMbuy$0.1973$0.000010360.47370.0000248719,044.23
0x096...0603
0x85...104c
01/05/202610:12:05 PMsell$0.3139$0.000010770.72140.0000247429,149.48
0xFF9...AA10
0xb1...68f9
01/05/202610:09:35 PMsell$0.08631$0.000010590.20210.00002488,148.15
0x787...1590
0x69...d10b
01/05/202610:03:45 PMsell$0.2122$0.000010480.5030.0000248520,241.5
0x34E...CD5C
0x37...6014