Info about FETCH-USDC pair
- Pooled FETCH:
- 2.42M
- Pooled USDC:
- $1,586.64
FETCH/USDC price stats on PulseChain
As of December 16, 2025, the current price of FETCH token on DEX 9inch V3 is $0.0007119. FETCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FETCH token contract is 0xe39B70c9978E4232140d148Ad3C0b08f4A42220D with a market cap $3,738,761.59. The liquidity pool contract is 0xA121F1435430B0D70D465a80B507B329d48C03a5 with total value locked (TVL) of $3,307.58. The FETCH/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FETCH/USDC now?
The current liquidity of FETCH/USDC with the contract address 0xA121F1435430B0D70D465a80B507B329d48C03a5 is $3,307.58.
How many transactions are there in the FETCH/USDC pool in the last 24 hours?
The total transactions of FETCH/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FETCH/USDC pool in the last 24 hours?
FETCH/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FETCH to USDC?
The exchange rate of 1 FETCH to USDC is 0.0007119, captured at 3:07 PM UTC.
How much is 1 FETCH in dollars?
The price of converting 1 FETCH to USD is $0.0007119 today.
FETCH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:03:45 AM | sell | $0.1042 | $0.0007119 | 0.1042 | 0.0007119 | 146.44 | 0x06...e255 | |
| 12/01/2025 | 10:58:45 AM | sell | $1.28 | $0.000712 | 1.28 | 0.000712 | 1,800.5 | 0x8a...7160 | |
| 12/01/2025 | 6:53:35 AM | buy | $674.04 | $0.0006716 | 674.04 | 0.0006716 | 1M | 0x23...ab6a | |
| 12/01/2025 | 6:53:25 AM | buy | $90.22 | $0.0005733 | 90.22 | 0.0005733 | 157,364.89 | 0x9f...3256 | |
| 12/01/2025 | 6:53:25 AM | buy | $48.82 | $0.0005539 | 48.82 | 0.0005539 | 88,148.04 | 0x48...7a55 | |
| 12/01/2025 | 6:53:25 AM | buy | $23.38 | $0.0006236 | 23.38 | 0.0006236 | 37,496.5 | 0x13...57a6 | |
| 12/01/2025 | 6:53:25 AM | buy | $82.93 | $0.0005836 | 82.93 | 0.0005836 | 142,083.99 | 0x4e...6566 | |
| 12/01/2025 | 6:53:25 AM | buy | $83.41 | $0.0006171 | 83.41 | 0.0006171 | 135,177.3 | 0x0c...5ded | |
| 12/01/2025 | 6:53:25 AM | buy | $98.02 | $0.0006038 | 98.02 | 0.0006038 | 162,344.87 | 0xf7...345b | |
| 12/01/2025 | 6:53:25 AM | buy | $77.24 | $0.0005933 | 77.24 | 0.0005933 | 130,177.03 | 0xdb...5b09 | |
| 12/01/2025 | 6:53:25 AM | buy | $1.55 | $0.0005886 | 1.55 | 0.0005886 | 2,649.38 | 0x8d...fbe6 | |
| 12/01/2025 | 6:53:25 AM | buy | $1.67 | $0.0005787 | 1.67 | 0.0005787 | 2,901.34 | 0x79...633d | |
| 12/01/2025 | 6:53:25 AM | buy | $19.36 | $0.0006109 | 19.36 | 0.0006109 | 31,702.33 | 0x1d...bb7f | |
| 12/01/2025 | 6:53:25 AM | buy | $97.8 | $0.0005623 | 97.8 | 0.0005623 | 173,903.45 | 0x6e...fd3c | |
| 12/01/2025 | 6:53:25 AM | buy | $13.46 | $0.0006295 | 13.46 | 0.0006295 | 21,395.53 | 0x18...c76a | |
| 12/01/2025 | 6:53:25 AM | buy | $30.1 | $0.0006268 | 30.1 | 0.0006268 | 48,024.31 | 0x1c...5868 | |
| 12/01/2025 | 6:39:15 AM | buy | $2.34 | $0.000551 | 2.34 | 0.000551 | 4,264.41 | 0x29...6775 | |
| 12/01/2025 | 6:38:35 AM | buy | $0.3265 | $0.0005508 | 0.3265 | 0.0005508 | 592.81 | 0xdf...b28f | |
| 12/01/2025 | 6:38:25 AM | buy | $50.92 | $0.0005479 | 50.92 | 0.0005479 | 92,935.53 | 0x13...27e2 | |
| 12/01/2025 | 6:34:15 AM | buy | $0.588 | $0.0005449 | 0.588 | 0.0005449 | 1,079.03 | 0xf6...f517 |