- WhatToFarm
- PulseChain
- 9inch V3
- F㉾D-TREASURY BILL ㉾ LPs
Info about F㉾D-TREASURY BILL ㉾ pair
- Pooled F㉾D:
- 123.05M
- Pooled TREASURY BILL ㉾:
- $25.95M
F㉾D/TREASURY BILL ㉾ price stats on PulseChain
As of June 19, 2025, the current price of F㉾D token on DEX 9inch V3 is $0.00008078. F㉾D price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,344.67. F㉾D token contract is 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff with a market cap $9,966,799.25. The liquidity pool contract is 0x42ca03ad1b14BdB6f7eF10Fc41231B3B101e6A50 with total value locked (TVL) of $16,406.05. The F㉾D/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of F㉾D/TREASURY BILL ㉾ now?
The current liquidity of F㉾D/TREASURY BILL ㉾ with the contract address 0x42ca03ad1b14BdB6f7eF10Fc41231B3B101e6A50 is $16,406.05.
How many transactions are there in the F㉾D/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of F㉾D/TREASURY BILL ㉾ is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the F㉾D/TREASURY BILL ㉾ pool in the last 24 hours?
F㉾D/TREASURY BILL ㉾ pool has a trading volume of $1,344.67 in the last 24 hours.
What is the exchange rate of 1 F㉾D to TREASURY BILL ㉾?
The exchange rate of 1 F㉾D to TREASURY BILL ㉾ is 0.3221, captured at 4:17 PM UTC.
How much is 1 F㉾D in dollars?
The price of converting 1 F㉾D to USD is $0.00008078 today.
F㉾D-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 2:58:15 PM | buy | $59.82 | $0.00008078 | 238,559.48 | 0.3221 | 740,592.74 | 0xb4...d2e4 | |
| 06/19/2025 | 12:25:05 PM | buy | $20.26 | $0.00008526 | 76,269.99 | 0.3209 | 237,641.23 | 0x6a...2d98 | |
| 06/19/2025 | 12:22:25 PM | buy | $37.85 | $0.00008504 | 142,475.6 | 0.3201 | 445,053.83 | 0x67...6525 | |
| 06/19/2025 | 12:13:45 PM | buy | $26.61 | $0.00008534 | 99,557.53 | 0.3192 | 311,866.61 | 0xec...e936 | |
| 06/19/2025 | 6:49:25 AM | buy | $9.57 | $0.00008815 | 34,606.36 | 0.3187 | 108,574.83 | 0x72...7117 | |
| 06/19/2025 | 6:27:05 AM | sell | $0.002658 | $0.00008665 | 9.38 | 0.3059 | 30.67 | 0x9f...06a5 | |
| 06/18/2025 | 10:12:25 PM | buy | $0.003124 | $0.00008583 | 11.59 | 0.3186 | 36.4 | 0x7b...22e3 | |
| 06/18/2025 | 9:50:45 PM | buy | $191.78 | $0.00008189 | 739,713.44 | 0.3158 | 2.34M | 0x76...1ec9 | |
| 06/18/2025 | 9:40:45 PM | buy | $409.24 | $0.0000793 | 1.59M | 0.3072 | 5.16M | 0x3e...6364 | |
| 06/18/2025 | 8:27:15 PM | sell | $36.02 | $0.00007451 | 140,263.52 | 0.2901 | 483,460.45 | 0x74...bb46 | |
| 06/18/2025 | 7:37:25 PM | sell | $33.72 | $0.00007728 | 127,017.29 | 0.291 | 436,377.74 | 0x73...6405 | |
| 06/18/2025 | 7:35:05 PM | sell | $44.84 | $0.00007739 | 169,281.32 | 0.2921 | 579,484.09 | 0xe2...506a | |
| 06/18/2025 | 6:42:45 PM | sell | $0.02504 | $0.00007773 | 94.29 | 0.2927 | 322.12 | 0x68...913b | |
| 06/18/2025 | 5:49:25 PM | sell | $14.66 | $0.00007661 | 56,323.65 | 0.2943 | 191,340.04 | 0x05...0637 | |
| 06/18/2025 | 5:49:25 PM | sell | $52.6 | $0.0000766 | 201,495.57 | 0.2934 | 686,656.7 | 0xfd...25ee | |
| 06/18/2025 | 5:48:05 PM | sell | $50.27 | $0.00007698 | 192,816.82 | 0.2952 | 653,054.85 | 0xe3...50fe | |
| 06/18/2025 | 5:46:25 PM | sell | $57 | $0.00007718 | 219,172.55 | 0.2967 | 738,631.48 | 0x1d...c29d | |
| 06/18/2025 | 5:45:35 PM | sell | $84.48 | $0.00007837 | 321,938.81 | 0.2986 | 1.08M | 0xec...ae43 | |
| 06/18/2025 | 5:45:25 PM | sell | $29.55 | $0.00007837 | 113,201.44 | 0.3002 | 377,040.8 | 0xe4...b965 | |
| 06/18/2025 | 4:02:55 PM | sell | $186.26 | $0.00007677 | 735,806.92 | 0.3032 | 2.43M | 0x96...c03d |