- WhatToFarm
- PulseChain
- 9inch V2
- FART-WPLS LPs
Info about FART-WPLS pair
- Pooled FART:
- 260,175.18
- Pooled WPLS:
- $86.14M
FART/WPLS price stats on PulseChain
As of May 14, 2025, the current price of FART token on DEX 9inch V2 is $0.01381. FART price is up 14.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $124.94. FART token contract is 0xF002Fff935c56bE365791f43Ce430929AeeC55db with a market cap $62,916.31. The liquidity pool contract is 0x7491D92D2174B3e7fe6957BcE8e6C4F4AaA6352F with total value locked (TVL) of $7,186.51. The FART/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FART/WPLS now?
The current liquidity of FART/WPLS with the contract address 0x7491D92D2174B3e7fe6957BcE8e6C4F4AaA6352F is $7,186.51.
How many transactions are there in the FART/WPLS pool in the last 24 hours?
The total transactions of FART/WPLS is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FART/WPLS pool in the last 24 hours?
FART/WPLS pool has a trading volume of $124.94 in the last 24 hours.
What is the exchange rate of 1 FART to WPLS?
The exchange rate of 1 FART to WPLS is 331.18, captured at 3:31 AM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.01381 today.
FART-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 10:06:25 PM | buy | $9.42 | $0.01381 | 225,956.46 | 331.18 | 682.27 | 0x30...640b | |
| 05/13/2025 | 9:02:35 PM | sell | $5.44 | $0.0133 | 134,530.58 | 328.91 | 409.01 | 0x38...32ff | |
| 05/13/2025 | 6:36:25 PM | buy | $2.89 | $0.0129 | 74,269.45 | 331.09 | 224.31 | 0xdd...b4e9 | |
| 05/13/2025 | 5:13:45 PM | sell | $2.72 | $0.01247 | 71,923 | 329.1 | 218.53 | 0x2f...b47f | |
| 05/13/2025 | 5:07:25 PM | sell | $4.95 | $0.01245 | 131,352.92 | 329.91 | 398.13 | 0xef...6ff0 | |
| 05/13/2025 | 4:03:55 PM | buy | $2.17 | $0.01245 | 57,880.12 | 332.12 | 174.27 | 0x99...e12e | |
| 05/13/2025 | 4:03:05 PM | sell | $4.07 | $0.01237 | 108,878.43 | 330.39 | 329.53 | 0x42...4222 | |
| 05/13/2025 | 2:48:25 PM | sell | $1.55 | $0.01237 | 41,659.49 | 330.94 | 125.88 | 0x1e...d2c3 | |
| 05/13/2025 | 1:38:35 PM | buy | $2.33 | $0.01249 | 62,282.78 | 332.82 | 187.13 | 0x23...5ce0 | |
| 05/13/2025 | 1:03:55 PM | buy | $3.58 | $0.01222 | 97,262.6 | 332.21 | 292.77 | 0x4f...ecaa | |
| 05/13/2025 | 10:59:25 AM | buy | $2.67 | $0.01193 | 74,437.43 | 331.54 | 224.51 | 0x96...e830 | |
| 05/13/2025 | 8:37:45 AM | buy | $2.75 | $0.01186 | 76,821.87 | 330.96 | 232.11 | 0x5f...2fee | |
| 05/12/2025 | 11:38:45 PM | buy | $2.75 | $0.01174 | 77,480.96 | 330.37 | 234.52 | 0x12...a3c3 | |
| 05/12/2025 | 11:35:25 PM | buy | $0.8192 | $0.01173 | 23,045.57 | 330.02 | 69.83 | 0xe1...ca5a | |
| 05/12/2025 | 11:32:45 PM | sell | $0.7947 | $0.01167 | 22,333.39 | 328.07 | 68.07 | 0x34...d9af | |
| 05/12/2025 | 11:24:35 PM | buy | $4.06 | $0.01171 | 114,343.54 | 329.63 | 346.88 | 0x94...f96b | |
| 05/12/2025 | 11:24:35 PM | buy | $0.6687 | $0.01169 | 18,823.52 | 329.15 | 57.18 | 0xd6...617a | |
| 05/12/2025 | 11:24:25 PM | buy | $4 | $0.01167 | 112,789.53 | 328.61 | 343.22 | 0x9c...a539 | |
| 05/12/2025 | 11:24:25 PM | sell | $58.84 | $0.01176 | 1.66M | 331.24 | 5,000 | 0xa4...c36c | |
| 05/12/2025 | 11:24:25 PM | buy | $6.17 | $0.01163 | 173,902.27 | 327.52 | 530.96 | 0xfd...ac27 |