- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 671,352.33
- Pooled WPLS:
- $36.05M
DAT/WPLS price stats on PulseChain
As of January 29, 2026, the current price of DAT token on DEX 9inch V2 is $0.0007324. DAT price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $463.19. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $5,223.71. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $982.01. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $982.01.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 141 in the last 24 hours, 61 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $463.19 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 53.77, captured at 7:32 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0007324 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:03:15 AM | buy | $0.7129 | $0.0007324 | 52,349.5 | 53.77 | 973.45 | 0xbb...6254 | |
| 01/29/2026 | 5:33:45 AM | buy | $1.4 | $0.0007275 | 103,311.47 | 53.55 | 1,929.23 | 0x9f...3c52 | |
| 01/29/2026 | 3:02:05 AM | sell | $0.6083 | $0.0007325 | 44,138.35 | 53.14 | 830.47 | 0x73...6b68 | |
| 01/29/2026 | 3:00:25 AM | sell | $1.41 | $0.0007353 | 102,352.48 | 53.36 | 1,917.95 | 0xca...2db9 | |
| 01/29/2026 | 3:00:15 AM | buy | $1.88 | $0.0007399 | 136,475.49 | 53.62 | 2,544.98 | 0x27...d5b4 | |
| 01/29/2026 | 2:58:25 AM | sell | $0.6676 | $0.0007337 | 48,395.35 | 53.18 | 909.93 | 0x04...97ad | |
| 01/29/2026 | 2:58:15 AM | sell | $1.37 | $0.0007367 | 99,609.61 | 53.4 | 1,865.17 | 0x4f...1b7e | |
| 01/29/2026 | 2:58:15 AM | buy | $4.82 | $0.0007406 | 349,390.3 | 53.68 | 6,508.2 | 0xa3...d53d | |
| 01/29/2026 | 2:58:15 AM | sell | $1.58 | $0.0007411 | 114,573.32 | 53.72 | 2,132.64 | 0x46...9426 | |
| 01/29/2026 | 2:57:55 AM | sell | $1.25 | $0.0007311 | 91,032.7 | 52.99 | 1,717.78 | 0x28...e95b | |
| 01/29/2026 | 2:57:45 AM | buy | $1.86 | $0.0007344 | 135,051.91 | 53.23 | 2,536.78 | 0xe0...d8ed | |
| 01/29/2026 | 2:57:25 AM | sell | $1.45 | $0.0007294 | 105,478.77 | 52.88 | 1,994.63 | 0x5b...78b6 | |
| 01/29/2026 | 2:56:45 AM | sell | $0.173 | $0.000734 | 12,510.45 | 53.05 | 235.79 | 0x51...09cd | |
| 01/29/2026 | 2:56:35 AM | buy | $1.71 | $0.0007361 | 124,173.81 | 53.2 | 2,333.91 | 0x62...c879 | |
| 01/29/2026 | 2:55:05 AM | sell | $0.731 | $0.0007263 | 53,126.78 | 52.78 | 1,006.44 | 0x7d...379d | |
| 01/29/2026 | 2:54:55 AM | sell | $0.6856 | $0.0007314 | 49,623.83 | 52.93 | 937.38 | 0xed...bc44 | |
| 01/29/2026 | 2:54:45 AM | buy | $2.33 | $0.0007318 | 169,652.65 | 53.07 | 3,196.54 | 0x18...243f | |
| 01/29/2026 | 2:49:45 AM | sell | $1.51 | $0.0007358 | 108,380.36 | 52.67 | 2,057.43 | 0x4e...a090 | |
| 01/29/2026 | 2:49:35 AM | buy | $2.2 | $0.0007434 | 156,914.46 | 52.91 | 2,965.55 | 0x84...ded0 | |
| 01/29/2026 | 2:49:15 AM | sell | $0.2026 | $0.000736 | 14,422.53 | 52.39 | 275.28 | 0x56...586a |