WhatToFarm
/
Get started
12 Swap

Info about DAT-WPLS pair

Price USD
$0.00006137
Price
11.19 WPLS
TVL
$182.57
MKT CAP
$786.34
5m
0%
1h
0%
4h
0%
24h
-3.27%
Share
TXNS
9
Buys
5
Sells
4
Volume
1
Telegram price alerts
Pair:
0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAT:
1.49M
Pooled WPLS:
$16.65M

DAT/WPLS price stats on PulseChain

As of November 3, 2026, the current price of DAT token on DEX 9inch V2 is $0.00006137. DAT price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.20. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $786.34. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $182.58. The DAT/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $182.58.

The total transactions of DAT/WPLS is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

DAT/WPLS pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 DAT to WPLS is 11.19, captured at 4:52 AM UTC.

The price of converting 1 DAT to USD is $0.00006137 today.

DAT-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/02/20267:30:35 PMbuy$0.1692$0.0000613730,872.1111.192,757.8
0x2C3...4EF9
0xaa...911c
11/02/20263:57:25 PMbuy$0.1161$0.0000614921,074.7511.161,888.29
0x31D...75E2
0xe9...1d99
11/02/20261:01:05 PMsell$0.2777$0.0000618649,891.7411.114,488.94
0x76f...DE5a
0x50...f289
11/02/202612:14:05 PMbuy$0.02554$0.000062124,608.7811.2411.14
0xb1c...Be78
0x76...954d
11/02/202612:13:55 PMsell$0.209$0.0000618937,718.1311.163,377.66
0x63d...eDCf
0x38...63e2
11/02/202611:35:15 AMsell$0.08992$0.0000622716,177.8611.21,444.05
0x096...0603
0x20...0ec2
11/02/202611:20:25 AMbuy$0.2155$0.0000623638,891.0811.253,455.7
0x728...2d5F
0x7d...0b43
11/02/20268:41:55 AMbuy$0.05154$0.000061849,353.1411.22833.56
0xA21...cfb0
0xe1...94f6
11/01/202611:13:55 PMsell$0.04828$0.000063448,487.7711.15760.96
0x165...E520
0x35...4156
11/01/20263:36:05 PMbuy$0.2173$0.0000648937,50911.23,348.87
0x447...93b7
0x41...6fed
11/01/202612:35:25 PMbuy$0.08335$0.0000650314,312.1611.161,281.79
0x63d...eDCf
0x8c...f0b0
11/01/20266:08:45 AMsell$0.2821$0.0000653448,031.3811.124,317.93
0xDE0...90b2
0x6c...fde3
11/01/20262:29:45 AMsell$0.3349$0.0000666256,271.6611.195,027.59
0x405...aF3f
0xb0...fc41
10/31/202611:59:05 PMsell$0.1025$0.0000664617,344.7411.241,542.68
0xb1c...Be78
0x82...2960
10/31/202610:26:55 PMbuy$0.5183$0.0000665787,683.6111.267,786.42
0xAC6...3FF0
0x97...7964
10/31/20269:14:55 PMsell$0.2382$0.000065340,730.6211.163,648.53
0x3C9...b0d3
0x37...3ea0
10/31/20269:14:35 PMbuy$0.2895$0.0000656849,480.4211.224,408.51
0xc80...77b5
0xa5...2bd5
10/31/20263:55:35 PMsell$0.1144$0.0000648319,664.7311.131,765.39
0x63d...eDCf
0x41...736b
10/31/20262:17:25 PMsell$0.1939$0.0000645933,546.8711.173,002.03
0x0Db...c1aC
0xbc...6d2e
10/31/20269:47:15 AMsell$0.1862$0.00006532,151.411.212,865.83
0x8a0...7794
0x2d...386a