- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 362,427.07
- Pooled WPLS:
- $66.55M
DAT/WPLS price stats on PulseChain
As of September 28, 2025, the current price of DAT token on DEX 9inch V2 is $0.006226. DAT price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $652.26. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $36,324.01. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $4,511.02. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $4,511.02.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $652.26 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 183.78, captured at 12:43 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.006226 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:30:25 PM | buy | $4.59 | $0.006226 | 135,761.42 | 183.78 | 738.67 | 0xbc...5dc9 | |
| 09/27/2025 | 10:20:15 PM | buy | $3.14 | $0.00618 | 93,045.97 | 183.14 | 508.05 | 0x28...facd | |
| 09/27/2025 | 10:18:55 PM | buy | $10.47 | $0.006144 | 310,303.03 | 182.04 | 1,704.52 | 0x8a...1b2e | |
| 09/27/2025 | 10:18:45 PM | sell | $25.47 | $0.006086 | 754,935.66 | 180.34 | 4,186.12 | 0x14...4e44 | |
| 09/27/2025 | 10:18:45 PM | buy | $5.72 | $0.006067 | 169,527.39 | 179.78 | 942.93 | 0xd3...7cc4 | |
| 09/27/2025 | 10:18:45 PM | sell | $15.4 | $0.006198 | 456,573.05 | 183.65 | 2,486.03 | 0x70...e5b2 | |
| 09/27/2025 | 10:18:45 PM | buy | $5.72 | $0.006099 | 169,527.39 | 180.71 | 938.09 | 0xba...5e6f | |
| 09/27/2025 | 9:56:45 PM | buy | $3.64 | $0.006305 | 107,434.3 | 185.71 | 578.49 | 0x67...a7c1 | |
| 09/27/2025 | 8:33:15 PM | buy | $3.17 | $0.006176 | 95,230.04 | 185.15 | 514.33 | 0x7f...56cf | |
| 09/27/2025 | 8:16:35 PM | buy | $3.96 | $0.006176 | 118,522.76 | 184.56 | 642.18 | 0xf3...854c | |
| 09/27/2025 | 7:26:05 PM | buy | $3.7 | $0.006218 | 109,580.77 | 183.94 | 595.71 | 0x3f...54eb | |
| 09/27/2025 | 7:18:55 PM | buy | $2.67 | $0.006203 | 79,014.51 | 183.4 | 430.8 | 0x1d...6fa9 | |
| 09/27/2025 | 7:18:05 PM | buy | $2.62 | $0.006184 | 77,575.75 | 182.99 | 423.91 | 0x82...7d2d | |
| 09/27/2025 | 7:17:55 PM | buy | $7.27 | $0.006156 | 215,419.73 | 182.18 | 1,182.39 | 0xc6...6488 | |
| 09/27/2025 | 7:17:45 PM | sell | $12.93 | $0.006135 | 382,697.58 | 181.55 | 2,107.83 | 0x5b...000c | |
| 09/27/2025 | 6:46:45 PM | buy | $7.25 | $0.006177 | 215,129.82 | 183.11 | 1,174.81 | 0x84...136b | |
| 09/27/2025 | 6:46:35 PM | sell | $0.0572 | $0.006116 | 1,695.75 | 181.3 | 9.35 | 0xdb...f8f2 | |
| 09/27/2025 | 6:46:35 PM | sell | $13.09 | $0.006151 | 388,314.7 | 182.35 | 2,129.39 | 0x32...7777 | |
| 09/27/2025 | 6:46:35 PM | buy | $0.07234 | $0.006156 | 2,144.52 | 182.5 | 11.75 | 0x1c...30ce | |
| 09/27/2025 | 6:46:35 PM | buy | $0.8475 | $0.006153 | 25,123.59 | 182.42 | 137.71 | 0xcc...0c45 |