- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 718,749.19
- Pooled WPLS:
- $34.74M
DAT/WPLS price stats on PulseChain
As of December 19, 2025, the current price of DAT token on DEX 9inch V2 is $0.0007668. DAT price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $44.11. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $5,106.34. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $1,101.48. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $1,101.48.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $44.11 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 48.36, captured at 4:20 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0007668 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:57:15 PM | buy | $1.18 | $0.0007668 | 74,502.84 | 48.36 | 1,540.33 | 0x8f...150f | |
| 12/19/2025 | 3:26:05 PM | buy | $0.8162 | $0.0007577 | 51,914.51 | 48.19 | 1,077.23 | 0x5b...6154 | |
| 12/19/2025 | 3:26:05 PM | sell | $2.4 | $0.0007554 | 152,922.43 | 48.04 | 3,182.64 | 0x13...1911 | |
| 12/19/2025 | 11:31:05 AM | sell | $2.48 | $0.0007809 | 154,574.26 | 48.48 | 3,188.33 | 0x44...92e9 | |
| 12/19/2025 | 11:04:55 AM | buy | $0.0836 | $0.0007901 | 5,181.8 | 48.97 | 105.8 | 0xd4...300e | |
| 12/19/2025 | 10:04:35 AM | sell | $0.54 | $0.0007876 | 33,410.64 | 48.72 | 685.64 | 0x2b...9c94 | |
| 12/19/2025 | 8:38:35 AM | sell | $0.1639 | $0.0007936 | 10,080.37 | 48.78 | 206.62 | 0x94...f91e | |
| 12/19/2025 | 8:34:25 AM | buy | $1.32 | $0.0007917 | 81,907.28 | 48.97 | 1,672.49 | 0x9c...d258 | |
| 12/19/2025 | 8:29:35 AM | buy | $0.1992 | $0.0007896 | 12,328.46 | 48.84 | 252.39 | 0x84...fcff | |
| 12/19/2025 | 5:01:45 AM | sell | $0.6133 | $0.0007779 | 38,373.43 | 48.66 | 788.44 | 0x91...6847 | |
| 12/19/2025 | 5:01:45 AM | sell | $0.4264 | $0.0007765 | 26,675.75 | 48.57 | 549.12 | 0x63...f8c7 | |
| 12/19/2025 | 5:01:35 AM | sell | $0.4389 | $0.0007794 | 27,462.01 | 48.76 | 563.19 | 0xf0...eec2 | |
| 12/19/2025 | 5:01:35 AM | buy | $7.46 | $0.000785 | 467,254.27 | 49.11 | 9,514.33 | 0xd6...de33 | |
| 12/19/2025 | 5:01:35 AM | sell | $3.86 | $0.0007854 | 241,723.67 | 49.13 | 4,919.25 | 0x04...9c34 | |
| 12/19/2025 | 4:17:15 AM | buy | $0.5219 | $0.0007868 | 32,112.41 | 48.41 | 663.33 | 0xbc...c88f | |
| 12/19/2025 | 4:16:35 AM | sell | $0.5414 | $0.0007823 | 33,311.68 | 48.13 | 692.08 | 0x32...1a77 | |
| 12/19/2025 | 4:14:25 AM | sell | $1.63 | $0.0007853 | 100,777.17 | 48.31 | 2,085.67 | 0xc7...b662 | |
| 12/19/2025 | 3:53:05 AM | buy | $0.8905 | $0.0007931 | 54,643.29 | 48.66 | 1,122.84 | 0xcf...8715 | |
| 12/19/2025 | 3:45:45 AM | buy | $1.86 | $0.0007853 | 115,144.56 | 48.42 | 2,377.65 | 0x28...b470 | |
| 12/19/2025 | 3:13:15 AM | buy | $0.1148 | $0.0007705 | 7,192.53 | 48.25 | 149.04 | 0x52...33ee |