- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 939,867.22
- Pooled WPLS:
- $982.2M
DAT/WPLS price stats on PulseChain
As of April 18, 2025, the current price of DAT token on DEX 9inch V2 is $0.02889. DAT price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,606.30. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $49,562.83. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $54,454.94. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $54,454.94.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 76 in the last 24 hours, 45 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $2,606.30 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 1,042.42, captured at 2:42 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.02889 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 1:57:25 PM | sell | $13.49 | $0.02889 | 486,849.23 | 1,042.42 | 467.03 | 0xed...d9b4 | |
| 04/18/2025 | 1:44:05 PM | sell | $1.5 | $0.02919 | 53,709 | 1,042.99 | 51.49 | 0x71...cfc5 | |
| 04/18/2025 | 1:12:05 PM | buy | $10.35 | $0.02945 | 368,819.8 | 1,048.84 | 351.64 | 0xbf...6716 | |
| 04/18/2025 | 12:17:45 PM | sell | $7.75 | $0.02928 | 276,087.63 | 1,042.82 | 264.75 | 0x1f...4424 | |
| 04/18/2025 | 12:17:45 PM | sell | $1.37 | $0.02927 | 49,007.9 | 1,042.47 | 47.01 | 0x1f...4424 | |
| 04/18/2025 | 12:17:45 PM | sell | $2.01 | $0.02926 | 71,621.59 | 1,042.34 | 68.71 | 0x1f...4424 | |
| 04/18/2025 | 8:54:25 AM | sell | $13.33 | $0.02905 | 478,974.62 | 1,043.62 | 458.95 | 0xc3...0cac | |
| 04/18/2025 | 8:54:15 AM | sell | $15.07 | $0.02908 | 541,393.24 | 1,044.81 | 518.17 | 0x44...b329 | |
| 04/18/2025 | 8:31:05 AM | sell | $2.56 | $0.02911 | 92,265.93 | 1,045.56 | 88.24 | 0x60...4a40 | |
| 04/18/2025 | 8:31:05 AM | sell | $2.39 | $0.0291 | 86,058.37 | 1,045.37 | 82.32 | 0x60...4a40 | |
| 04/18/2025 | 3:40:35 AM | sell | $37.61 | $0.02917 | 1.35M | 1,047.1 | 1,289.26 | 0x7b...ce74 | |
| 04/18/2025 | 2:11:05 AM | sell | $4.31 | $0.02848 | 159,004.33 | 1,048.71 | 151.61 | 0xdd...7bd2 | |
| 04/18/2025 | 2:01:05 AM | sell | $11.4 | $0.02858 | 418,618.64 | 1,049.32 | 398.93 | 0xa1...25e8 | |
| 04/18/2025 | 1:47:15 AM | buy | $0.3815 | $0.02869 | 14,043.49 | 1,056.08 | 13.29 | 0xbe...d555 | |
| 04/18/2025 | 1:47:15 AM | buy | $9.81 | $0.02868 | 361,289.03 | 1,055.56 | 342.27 | 0xbe...d555 | |
| 04/18/2025 | 1:47:15 AM | buy | $1.49 | $0.02869 | 54,889.4 | 1,056.01 | 51.97 | 0xbe...d555 | |
| 04/18/2025 | 1:37:25 AM | buy | $10.28 | $0.02863 | 378,967.14 | 1,054.77 | 359.28 | 0xe9...68fa | |
| 04/18/2025 | 1:37:25 AM | buy | $28.76 | $0.02855 | 1.06M | 1,051.67 | 1,007.29 | 0xe9...68fa | |
| 04/18/2025 | 1:37:25 AM | buy | $19.82 | $0.0286 | 730,183.48 | 1,053.58 | 693.04 | 0xe9...68fa | |
| 04/18/2025 | 1:36:55 AM | buy | $0.512 | $0.02852 | 18,860.54 | 1,050.5 | 17.95 | 0xeb...49b5 |