WhatToFarm
/
Get started
12 Swap

Info about DAT-WPLS pair

Price USD
$0.003485
Price
125.22 WPLS
TVL
$3,057.22
MKT CAP
$22K
5m
0%
1h
0%
4h
-1.47%
24h
-3.38%
Share
TXNS
44
Buys
21
Sells
23
Volume
144
Telegram price alerts
Pair:
0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAT:
438,139.05
Pooled WPLS:
$54.99M

DAT/WPLS price stats on PulseChain

As of October 18, 2025, the current price of DAT token on DEX 9inch V2 is $0.003485. DAT price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $143.76. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $21,950.83. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $3,057.22. The DAT/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $3,057.22.

The total transactions of DAT/WPLS is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

DAT/WPLS pool has a trading volume of $143.76 in the last 24 hours.

The exchange rate of 1 DAT to WPLS is 125.22, captured at 2:02 PM UTC.

The price of converting 1 DAT to USD is $0.003485 today.

DAT-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/18/20251:19:55 PMsell$1.04$0.00348537,690.89125.22300.97
0x096...0603
0x8c...a041
10/18/202510:32:05 AMbuy$3.15$0.003548111,976.53125.78890.19
0x2Dc...dd97
0x78...fdea
10/18/202510:02:45 AMbuy$1.33$0.00353747,347.34125.43377.45
0x77E...D3Da
0x48...d425
10/18/20256:50:15 AMsell$2.85$0.00346102,892.57124.57825.95
0x811...e6D8
0xf6...9fc1
10/18/20256:50:15 AMbuy$1.46$0.00347752,586.86125.19420.03
0xdf0...4c48
0xc8...7608
10/18/20256:49:45 AMbuy$4.04$0.003478145,465.72125.211,161.72
0x7b3...f2c3
0x55...20c1
10/18/20256:49:35 AMsell$11.68$0.003475420,586.8125.113,361.52
0xB6F...71bE
0xb7...999d
10/18/20256:49:35 AMsell$1.34$0.00350548,590.97126.17385.1
0x811...e6D8
0x29...ef9d
10/18/20256:47:25 AMbuy$4.79$0.003518172,506.31126.631,362.17
0x0e4...Aac8
0xd9...df87
10/18/20256:35:25 AMbuy$2.35$0.0035284,223.47126.05668.16
0x096...0603
0x65...5632
10/18/20256:35:25 AMbuy$5.29$0.003503189,629.62125.431,511.72
0xa39...ffff
0xf2...2534
10/18/20256:35:15 AMbuy$2.48$0.00348589,127.33124.79714.2
0x47f...904c
0x6c...c3bb
10/18/20256:35:15 AMsell$7.53$0.003476269,665.1124.482,166.33
0xdA2...2d4d
0xa0...286e
10/18/20256:35:15 AMsell$7.16$0.00351256,526.61125.662,041.32
0x811...e6D8
0x74...d9a6
10/18/20256:31:05 AMsell$0.7004$0.00352225,077.09126.1198.86
0x76b...8888
0xf2...2299
10/18/20256:31:05 AMbuy$1.27$0.00354445,658.08126.89359.8
0x096...0603
0xf6...8b67
10/18/20256:30:55 AMbuy$2.84$0.003538101,938.12126.67804.73
0x044...b845
0xb6...3b5c
10/18/20256:30:55 AMsell$8.09$0.003529289,665.06126.352,292.42
0x811...e6D8
0xc4...0635
10/18/20255:21:35 AMbuy$1.33$0.0035348,365.33127.67378.81
0xE35...215E
0xb0...5cc8
10/18/20254:57:55 AMsell$2.14$0.00350377,679.85126.99611.69
0x01E...24B0
0xa3...242f