- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 828,116.17
- Pooled WPLS:
- $193.03M
DAT/WPLS price stats on PulseChain
As of September 6, 2025, the current price of DAT token on DEX 9inch V2 is $0.008908. DAT price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $843.61. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $46,911.67. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $14,710.68. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $14,710.68.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $843.61 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 233.79, captured at 11:01 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.008908 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 8:45:15 AM | buy | $0.5845 | $0.008908 | 15,340.43 | 233.79 | 65.61 | 0x8e...0f73 | |
| 09/06/2025 | 8:44:55 AM | sell | $3.08 | $0.008859 | 80,923.68 | 232.52 | 348.02 | 0x63...b5e9 | |
| 09/06/2025 | 8:27:35 AM | sell | $3.94 | $0.008867 | 103,494.38 | 232.72 | 444.71 | 0x70...b5ba | |
| 09/06/2025 | 8:27:15 AM | sell | $3.66 | $0.008876 | 96,142.67 | 232.96 | 412.69 | 0x56...cdf7 | |
| 09/06/2025 | 8:15:25 AM | sell | $2.79 | $0.008924 | 73,049.04 | 233.16 | 313.29 | 0x10...bdd2 | |
| 09/06/2025 | 8:14:35 AM | sell | $3.38 | $0.008944 | 88,229.21 | 233.36 | 378.07 | 0x54...124a | |
| 09/06/2025 | 6:10:25 AM | buy | $2.5 | $0.00903 | 65,008.29 | 234.77 | 276.89 | 0x29...a973 | |
| 09/06/2025 | 2:48:15 AM | sell | $3.79 | $0.008965 | 98,903.59 | 233.45 | 423.65 | 0x93...bbc4 | |
| 09/05/2025 | 11:39:55 PM | buy | $1.78 | $0.008896 | 47,022.55 | 234.87 | 200.2 | 0xf3...fb02 | |
| 09/05/2025 | 11:22:25 PM | sell | $2.63 | $0.008884 | 69,340.64 | 233.52 | 296.93 | 0x7e...169f | |
| 09/05/2025 | 11:22:15 PM | buy | $15.55 | $0.008921 | 408,724.51 | 234.49 | 1,743.01 | 0x93...437e | |
| 09/05/2025 | 10:42:25 PM | buy | $2.55 | $0.008901 | 67,186.5 | 233.91 | 287.22 | 0x84...2a03 | |
| 09/05/2025 | 10:41:05 PM | buy | $3.15 | $0.008899 | 82,762.46 | 233.73 | 354.08 | 0xdc...aae6 | |
| 09/05/2025 | 10:40:55 PM | buy | $2.83 | $0.008892 | 74,413.53 | 233.54 | 318.62 | 0xfb...fde0 | |
| 09/05/2025 | 10:40:45 PM | sell | $6.14 | $0.008844 | 161,313.42 | 232.29 | 694.42 | 0x4b...a272 | |
| 09/05/2025 | 10:40:45 PM | buy | $10.26 | $0.008891 | 269,656.15 | 233.52 | 1,154.73 | 0x76...5781 | |
| 09/05/2025 | 10:40:45 PM | sell | $58.61 | $0.008897 | 1.54M | 233.67 | 6,588.2 | 0x9e...b067 | |
| 09/05/2025 | 10:37:45 PM | buy | $15.13 | $0.008995 | 398,010.18 | 236.47 | 1,683.06 | 0x97...f03d | |
| 09/05/2025 | 7:10:05 PM | buy | $1.98 | $0.009037 | 51,770.79 | 235.9 | 219.45 | 0x68...1b47 | |
| 09/05/2025 | 7:03:25 PM | buy | $7.58 | $0.009035 | 197,737.17 | 235.6 | 839.26 | 0x94...5ab2 |