- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 682,618.31
- Pooled WPLS:
- $233.22M
DAT/WPLS price stats on PulseChain
As of August 16, 2025, the current price of DAT token on DEX 9inch V2 is $0.01723. DAT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $296.68. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $81,777.86. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $23,496.44. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $23,496.44.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $296.68 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 342.13, captured at 5:01 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.01723 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 4:34:25 PM | buy | $17.34 | $0.01723 | 344,307.66 | 342.13 | 1,006.33 | 0xa7...fc7c | |
| 08/16/2025 | 2:24:55 PM | sell | $3.03 | $0.0169 | 60,960.36 | 339.71 | 179.44 | 0xe9...ab26 | |
| 08/16/2025 | 2:17:45 PM | sell | $6.33 | $0.01688 | 127,534.83 | 339.98 | 375.11 | 0x19...7658 | |
| 08/16/2025 | 1:31:05 PM | buy | $8.84 | $0.01701 | 177,724.74 | 341.92 | 519.77 | 0xe8...f605 | |
| 08/16/2025 | 12:52:55 PM | sell | $19.26 | $0.01692 | 387,329.95 | 340.22 | 1,138.46 | 0xd2...353c | |
| 08/16/2025 | 12:43:05 PM | sell | $23.46 | $0.01698 | 471,771.15 | 341.47 | 1,381.55 | 0x3c...ed42 | |
| 08/16/2025 | 10:05:35 AM | sell | $8.77 | $0.01717 | 174,917.4 | 342.46 | 510.76 | 0x1b...f937 | |
| 08/16/2025 | 7:27:05 AM | sell | $5.86 | $0.01719 | 116,905.63 | 342.88 | 340.94 | 0x42...f1ec | |
| 08/16/2025 | 5:58:35 AM | buy | $5.72 | $0.0174 | 113,427.76 | 344.89 | 328.87 | 0x33...70f1 | |
| 08/16/2025 | 5:54:55 AM | sell | $0.04699 | $0.01731 | 929.95 | 342.69 | 2.71 | 0xa8...dab1 | |
| 08/16/2025 | 5:54:55 AM | sell | $2.11 | $0.01732 | 41,831.57 | 342.75 | 122.04 | 0xa8...dab1 | |
| 08/16/2025 | 5:06:05 AM | buy | $3.41 | $0.01742 | 67,603.01 | 344.78 | 196.07 | 0x77...c598 | |
| 08/16/2025 | 3:23:25 AM | buy | $10.35 | $0.01718 | 207,603.36 | 344.34 | 602.89 | 0x9a...933a | |
| 08/16/2025 | 2:57:05 AM | sell | $6.23 | $0.01706 | 125,059.51 | 342.19 | 365.45 | 0xd0...4ed8 | |
| 08/16/2025 | 2:57:05 AM | sell | $9.14 | $0.01708 | 183,391.91 | 342.65 | 535.21 | 0xd0...4ed8 | |
| 08/16/2025 | 2:57:05 AM | sell | $10.74 | $0.01711 | 215,419.98 | 343.23 | 627.61 | 0xd0...4ed8 | |
| 08/16/2025 | 1:54:35 AM | buy | $17.78 | $0.01745 | 351,659.76 | 345.1 | 1,018.99 | 0x6a...a33f | |
| 08/15/2025 | 11:40:55 PM | buy | $7.73 | $0.0174 | 152,951.78 | 344.32 | 444.2 | 0xbd...ce39 | |
| 08/15/2025 | 8:08:45 PM | buy | $15.02 | $0.01703 | 303,063.41 | 343.65 | 881.87 | 0x1a...d206 | |
| 08/15/2025 | 7:01:35 PM | buy | $4.54 | $0.01703 | 91,522.81 | 343.07 | 266.77 | 0xc1...586d |