- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 713,672.53
- Pooled WPLS:
- $40.61M
DAT/WPLS price stats on PulseChain
As of April 24, 2026, the current price of DAT token on DEX 9inch V2 is $0.0004373. DAT price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $12.79. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $3,686.63. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $623.45. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $623.45.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $12.79 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 56.96, captured at 10:57 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0004373 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:40:45 AM | buy | $0.5419 | $0.0004373 | 70,593.27 | 56.96 | 1,239.25 | 0x20...f9a2 | |
| 04/24/2026 | 8:13:05 AM | buy | $0.1328 | $0.0004391 | 17,193.17 | 56.84 | 302.47 | 0xe3...5bf0 | |
| 04/24/2026 | 6:21:05 AM | buy | $0.05337 | $0.0004328 | 7,006 | 56.81 | 123.31 | 0x6a...de71 | |
| 04/24/2026 | 5:05:15 AM | sell | $0.4391 | $0.0004285 | 57,948.38 | 56.54 | 1,024.73 | 0xb4...6036 | |
| 04/24/2026 | 4:56:55 AM | sell | $0.1265 | $0.0004293 | 16,705.6 | 56.65 | 294.87 | 0xe5...66fa | |
| 04/24/2026 | 4:55:05 AM | buy | $1.7 | $0.0004297 | 224,731.03 | 56.69 | 3,964.08 | 0x3a...a3e4 | |
| 04/24/2026 | 4:41:45 AM | sell | $0.3022 | $0.0004267 | 39,735.69 | 56.1 | 708.2 | 0xa6...4366 | |
| 04/24/2026 | 4:41:25 AM | sell | $0.9776 | $0.0004285 | 128,536.77 | 56.34 | 2,281.36 | 0x23...4f7b | |
| 04/24/2026 | 4:41:25 AM | sell | $0.2797 | $0.0004302 | 36,777.19 | 56.57 | 650.08 | 0xa6...275d | |
| 04/24/2026 | 4:41:15 AM | buy | $1.04 | $0.0004317 | 137,125.08 | 56.76 | 2,415.81 | 0x81...16f4 | |
| 04/24/2026 | 4:41:15 AM | buy | $0.464 | $0.0004296 | 61,013.08 | 56.49 | 1,080.06 | 0x6d...ac9a | |
| 04/24/2026 | 3:24:35 AM | sell | $0.83 | $0.0004254 | 109,693.17 | 56.22 | 1,950.93 | 0xb7...c87a | |
| 04/24/2026 | 3:15:35 AM | buy | $0.7648 | $0.0004326 | 99,994.57 | 56.56 | 1,767.71 | 0x3e...b684 | |
| 04/23/2026 | 9:56:45 PM | buy | $0.7539 | $0.0004343 | 97,699.68 | 56.29 | 1,735.61 | 0x1e...4d93 | |
| 04/23/2026 | 9:51:25 PM | buy | $0.9109 | $0.0004355 | 117,116.24 | 55.99 | 2,091.65 | 0xff...c194 | |
| 04/23/2026 | 7:29:25 PM | sell | $0.5963 | $0.0004399 | 75,377.38 | 55.61 | 1,355.44 | 0x55...63ba | |
| 04/23/2026 | 7:29:15 PM | buy | $0.557 | $0.0004425 | 70,406.34 | 55.94 | 1,258.56 | 0xc7...c93c | |
| 04/23/2026 | 6:12:25 PM | buy | $0.7772 | $0.0004435 | 97,619.17 | 55.7 | 1,752.32 | 0xf4...3e3b | |
| 04/23/2026 | 5:49:05 PM | sell | $0.6855 | $0.0004348 | 87,300.42 | 55.37 | 1,576.6 | 0x37...120b | |
| 04/23/2026 | 10:11:55 AM | buy | $0.851 | $0.0004316 | 109,735.5 | 55.66 | 1,971.4 | 0x92...0879 |