- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 476,436.07
- Pooled WPLS:
- $460.64M
DAT/WPLS price stats on PulseChain
As of June 16, 2025, the current price of DAT token on DEX 9inch V2 is $0.02855. DAT price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $413.77. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $91,529.62. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $27,262.38. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $27,262.38.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $413.77 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 965.09, captured at 3:55 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.02855 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 3:14:55 AM | sell | $14.99 | $0.02855 | 506,789.37 | 965.09 | 525.11 | 0xba...0b21 | |
| 06/16/2025 | 2:40:55 AM | sell | $24.59 | $0.02877 | 827,180.82 | 967.79 | 854.7 | 0x91...0581 | |
| 06/16/2025 | 2:06:15 AM | buy | $15.73 | $0.02926 | 523,991.79 | 974.17 | 537.88 | 0x5c...b361 | |
| 06/16/2025 | 1:26:45 AM | buy | $6.57 | $0.02926 | 218,425.24 | 972.61 | 224.57 | 0xa4...7a02 | |
| 06/16/2025 | 12:33:35 AM | sell | $6.61 | $0.02898 | 220,781.79 | 966.88 | 228.34 | 0x6e...65ef | |
| 06/15/2025 | 9:14:25 PM | buy | $8.31 | $0.02937 | 275,265.57 | 972.5 | 283.04 | 0xba...6f7a | |
| 06/15/2025 | 9:03:35 PM | sell | $25.08 | $0.0291 | 834,255.89 | 967.95 | 861.87 | 0x17...897c | |
| 06/15/2025 | 7:12:55 PM | buy | $3.9 | $0.02988 | 127,523.36 | 975.18 | 130.76 | 0x28...5531 | |
| 06/15/2025 | 7:12:35 PM | sell | $33.95 | $0.02977 | 1.11M | 971.5 | 1,140.7 | 0x92...27d7 | |
| 06/15/2025 | 5:19:35 PM | buy | $6.62 | $0.02933 | 221,116.73 | 979.23 | 225.8 | 0xba...909d | |
| 06/15/2025 | 5:18:35 PM | buy | $0.2164 | $0.02931 | 7,226.46 | 978.75 | 7.38 | 0x70...ae57 | |
| 06/15/2025 | 5:17:55 PM | buy | $0.2164 | $0.02931 | 7,226.46 | 978.72 | 7.38 | 0xe9...9f6e | |
| 06/15/2025 | 5:17:25 PM | sell | $9.71 | $0.02916 | 324,405.79 | 973.62 | 333.19 | 0x9c...dd84 | |
| 06/15/2025 | 5:17:15 PM | buy | $4.55 | $0.02934 | 152,137.9 | 979.75 | 155.28 | 0x22...db2a | |
| 06/15/2025 | 5:14:25 PM | sell | $6.63 | $0.02917 | 221,456.64 | 974.03 | 227.35 | 0x2c...8635 | |
| 06/15/2025 | 5:14:15 PM | buy | $40.53 | $0.02927 | 1.35M | 977.51 | 1,384.57 | 0x9a...096d | |
| 06/15/2025 | 5:13:35 PM | buy | $5.24 | $0.02919 | 175,076.29 | 974.29 | 179.69 | 0x77...5753 | |
| 06/15/2025 | 5:12:35 PM | buy | $14.53 | $0.02913 | 485,208.79 | 972.4 | 498.98 | 0x8d...73dc | |
| 06/15/2025 | 5:12:35 PM | buy | $3.58 | $0.02917 | 119,476.92 | 973.67 | 122.7 | 0x8d...73dc | |
| 06/15/2025 | 5:12:05 PM | buy | $3.58 | $0.02909 | 119,476.92 | 971.12 | 123.02 | 0x50...16e4 |