- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 435,943.77
- Pooled WPLS:
- $352.37M
DAT/WPLS price stats on PulseChain
As of July 5, 2025, the current price of DAT token on DEX 9inch V2 is $0.02032. DAT price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,422.06. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $74,910.29. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $17,761.29. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $17,761.29.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $1,422.06 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 806.29, captured at 5:12 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.02032 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:38:05 AM | sell | $4.75 | $0.02032 | 188,662 | 806.29 | 233.98 | 0xd1...65e5 | |
| 07/05/2025 | 1:59:55 AM | buy | $0.3005 | $0.02044 | 11,928.14 | 811.47 | 14.69 | 0x4a...ce4b | |
| 07/05/2025 | 12:56:55 AM | buy | $5.15 | $0.02041 | 204,768.78 | 810.98 | 252.49 | 0x81...7d8d | |
| 07/04/2025 | 11:12:15 PM | buy | $5.06 | $0.02016 | 203,325.1 | 810.04 | 251 | 0x62...10bc | |
| 07/04/2025 | 10:35:55 PM | buy | $6.41 | $0.02005 | 258,945.06 | 808.98 | 320.08 | 0x50...7c60 | |
| 07/04/2025 | 8:57:05 PM | sell | $13.65 | $0.0195 | 563,445.27 | 804.91 | 700 | 0x2b...86de | |
| 07/04/2025 | 8:51:35 PM | buy | $5.33 | $0.0196 | 220,553.88 | 810.47 | 272.12 | 0x22...178e | |
| 07/04/2025 | 8:39:55 PM | sell | $32.64 | $0.0195 | 1.35M | 808.38 | 1,673.48 | - | 0x56...1e6b |
| 07/04/2025 | 8:31:45 PM | sell | $21.94 | $0.01963 | 909,098.02 | 813.49 | 1,117.51 | 0x35...bc60 | |
| 07/04/2025 | 8:28:15 PM | sell | $2.04 | $0.01968 | 84,953.75 | 815.86 | 104.12 | 0x61...2c48 | |
| 07/04/2025 | 8:11:05 PM | buy | $9.71 | $0.01983 | 401,352.36 | 819.88 | 489.52 | 0x71...c32d | |
| 07/04/2025 | 8:10:55 PM | sell | $270.26 | $0.01926 | 11.17M | 796.1 | 14,032.02 | 0xb5...3d31 | |
| 07/04/2025 | 8:10:55 PM | buy | $140.07 | $0.01908 | 5.79M | 788.68 | 7,341.27 | 0xd1...f687 | |
| 07/04/2025 | 8:10:55 PM | buy | $48.41 | $0.01951 | 2M | 806.49 | 2,481.36 | 0xe9...d177 | |
| 07/04/2025 | 8:10:55 PM | buy | $41.7 | $0.01971 | 1.72M | 815.05 | 2,115.2 | 0xf5...c09a | |
| 07/04/2025 | 7:46:25 PM | buy | $6.56 | $0.02023 | 268,000.33 | 826.15 | 324.39 | 0x73...d233 | |
| 07/04/2025 | 7:14:45 PM | buy | $8.83 | $0.02013 | 361,729.68 | 824.69 | 438.62 | 0x0b...55b7 | |
| 07/04/2025 | 7:13:25 PM | buy | $17.83 | $0.01997 | 733,907.5 | 822.16 | 892.65 | 0xf7...ec10 | |
| 07/04/2025 | 6:24:05 PM | buy | $4.35 | $0.01968 | 181,201.64 | 820.04 | 220.96 | 0x0e...58e9 | |
| 07/04/2025 | 6:18:35 PM | buy | $8.89 | $0.01959 | 371,906.45 | 818.76 | 454.22 | 0x4d...6945 |