- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 419,910.85
- Pooled WPLS:
- $578.45M
DAT/WPLS price stats on PulseChain
As of May 14, 2025, the current price of DAT token on DEX 9inch V2 is $0.05354. DAT price is up 11.01% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,994.71. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $127,143.62. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $45,103.34. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $45,103.34.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 73 in the last 24 hours, 47 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $1,994.71 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 1,373.47, captured at 3:21 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.05354 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 3:04:15 AM | sell | $0.7735 | $0.05354 | 19,842.52 | 1,373.47 | 14.44 | 0xec...1a29 | |
| 05/14/2025 | 3:04:15 AM | sell | $3.7 | $0.05356 | 95,033.9 | 1,373.83 | 69.17 | 0xec...1a29 | |
| 05/14/2025 | 3:04:15 AM | sell | $0.7119 | $0.05355 | 18,261.68 | 1,373.56 | 13.29 | 0xec...1a29 | |
| 05/14/2025 | 1:15:35 AM | sell | $14.18 | $0.05486 | 355,510.1 | 1,375.04 | 258.54 | 0xd2...b26d | |
| 05/14/2025 | 1:05:05 AM | sell | $5.65 | $0.05492 | 141,717.5 | 1,376.09 | 102.98 | 0xd2...087e | |
| 05/14/2025 | 12:38:55 AM | sell | $4.08 | $0.05522 | 101,930.41 | 1,376.67 | 74.04 | 0xc1...b54f | |
| 05/14/2025 | 12:36:05 AM | sell | $17.15 | $0.05536 | 427,063.41 | 1,378.06 | 309.89 | 0x4b...965b | |
| 05/13/2025 | 11:33:45 PM | buy | $15.5 | $0.05645 | 380,789.64 | 1,386.2 | 274.69 | 0xed...e7ba | |
| 05/13/2025 | 11:29:55 PM | sell | $27 | $0.05686 | 654,813.47 | 1,378.7 | 474.94 | 0x9e...e01e | |
| 05/13/2025 | 11:21:35 PM | buy | $6.56 | $0.05721 | 159,226.11 | 1,388.19 | 114.69 | 0x66...41d5 | |
| 05/13/2025 | 11:18:05 PM | sell | $20.43 | $0.05715 | 495,469.08 | 1,385.88 | 357.51 | 0x6f...b9d6 | |
| 05/13/2025 | 11:18:05 PM | sell | $12.57 | $0.05692 | 304,927.36 | 1,380.23 | 220.92 | 0x9e...bc69 | |
| 05/13/2025 | 11:18:05 PM | sell | $32.37 | $0.05702 | 785,110.4 | 1,382.83 | 567.75 | 0x17...c346 | |
| 05/13/2025 | 10:50:15 PM | sell | $21.44 | $0.05792 | 514,007.1 | 1,388.43 | 370.2 | 0x93...3ddb | |
| 05/13/2025 | 10:45:55 PM | sell | $25.73 | $0.05776 | 619,767.91 | 1,391.15 | 445.5 | 0x96...81fb | |
| 05/13/2025 | 10:37:55 PM | sell | $37.44 | $0.05815 | 898,062.03 | 1,394.78 | 643.87 | 0xe5...4aa7 | |
| 05/13/2025 | 10:10:15 PM | buy | $42.89 | $0.05876 | 1.02M | 1,402.74 | 729.99 | 0xd4...b3f9 | |
| 05/13/2025 | 10:02:35 PM | buy | $31.76 | $0.05768 | 769,897.87 | 1,398.3 | 550.59 | 0x0b...7206 | |
| 05/13/2025 | 9:43:55 PM | buy | $2.22 | $0.05757 | 53,955.68 | 1,396.32 | 38.64 | 0x15...4f84 | |
| 05/13/2025 | 9:09:25 PM | buy | $0.68 | $0.05741 | 16,539.12 | 1,396.16 | 11.84 | 0xb1...7291 |