- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 551,057.14
- Pooled WPLS:
- $285.04M
DAT/WPLS price stats on PulseChain
As of July 26, 2025, the current price of DAT token on DEX 9inch V2 is $0.01817. DAT price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $852.91. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $76,261.88. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $19,995.50. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $19,995.50.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $852.91 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 518.22, captured at 11:43 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.01817 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 9:42:45 AM | buy | $10.36 | $0.01817 | 295,440.3 | 518.22 | 570.09 | 0xd5...63bc | |
| 07/26/2025 | 9:24:45 AM | buy | $7.34 | $0.01818 | 208,802.64 | 517.36 | 403.58 | 0x25...aa2f | |
| 07/26/2025 | 8:44:05 AM | buy | $11.78 | $0.01799 | 338,035.54 | 516.37 | 654.63 | 0xfc...8dfa | |
| 07/26/2025 | 8:05:05 AM | buy | $7.8 | $0.01784 | 225,419.67 | 515.29 | 437.45 | 0x6f...417e | |
| 07/26/2025 | 7:23:15 AM | buy | $8.99 | $0.01777 | 260,269.48 | 514.42 | 505.94 | 0xf4...55f8 | |
| 07/26/2025 | 4:32:35 AM | buy | $0.4562 | $0.01763 | 13,294.38 | 513.92 | 25.86 | 0x0f...437b | |
| 07/26/2025 | 4:25:25 AM | buy | $0.4544 | $0.01763 | 13,244.06 | 513.87 | 25.77 | 0xee...2692 | |
| 07/26/2025 | 4:24:25 AM | buy | $10.3 | $0.01759 | 300,529.96 | 513.3 | 585.47 | 0x97...e468 | |
| 07/26/2025 | 4:23:45 AM | buy | $11.92 | $0.01755 | 348,041.84 | 512.18 | 679.51 | 0xa5...bc49 | |
| 07/26/2025 | 4:23:35 AM | sell | $29.9 | $0.01748 | 872,476.06 | 510.06 | 1,710.5 | 0x48...205d | |
| 07/26/2025 | 4:21:05 AM | sell | $29.1 | $0.01752 | 849,143.94 | 511.28 | 1,660.79 | 0x61...e4c2 | |
| 07/26/2025 | 4:21:05 AM | buy | $17.99 | $0.0176 | 524,979.76 | 513.72 | 1,021.91 | 0x5f...3fd9 | |
| 07/26/2025 | 4:20:35 AM | sell | $11.8 | $0.01761 | 344,278.05 | 514.02 | 669.76 | 0x98...923d | |
| 07/26/2025 | 4:20:35 AM | sell | $5.05 | $0.01758 | 147,527.43 | 513.13 | 287.5 | 0x0f...0f48 | |
| 07/26/2025 | 4:10:45 AM | buy | $9.23 | $0.01763 | 270,990.89 | 517.15 | 524 | 0xeb...4e97 | |
| 07/26/2025 | 2:15:05 AM | buy | $5.81 | $0.01765 | 169,999.09 | 516.35 | 329.22 | 0x53...e7c5 | |
| 07/25/2025 | 10:50:15 PM | sell | $16.77 | $0.01752 | 491,897.8 | 513.89 | 957.19 | 0xd1...e0d0 | |
| 07/25/2025 | 10:28:45 PM | sell | $10.56 | $0.01749 | 311,144.69 | 515.35 | 603.75 | 0x7a...7238 | |
| 07/25/2025 | 8:45:25 PM | buy | $9.16 | $0.01758 | 270,371.79 | 518.47 | 521.47 | 0x72...892d | |
| 07/25/2025 | 8:37:55 PM | buy | $3.81 | $0.01754 | 112,683.09 | 517.78 | 217.62 | 0x99...01c1 |