- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 665,915.07
- Pooled WPLS:
- $36.09M
DAT/WPLS price stats on PulseChain
As of January 8, 2026, the current price of DAT token on DEX 9inch V2 is $0.0008308. DAT price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $19.22. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $5,674.94. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $1,104.86. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $1,104.86.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $19.22 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 54.28, captured at 9:03 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0008308 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:06:25 AM | buy | $0.7877 | $0.0008308 | 51,465.32 | 54.28 | 948.14 | 0xf7...e31a | |
| 01/08/2026 | 4:04:55 AM | sell | $1.05 | $0.0008224 | 69,486.4 | 53.99 | 1,286.94 | 0x12...2b69 | |
| 01/08/2026 | 4:04:55 AM | sell | $1.98 | $0.000827 | 130,260.31 | 54.29 | 2,399.2 | 0x3b...3434 | |
| 01/08/2026 | 1:11:45 AM | sell | $0.706 | $0.0008213 | 46,894.99 | 54.55 | 859.63 | 0x07...a6fb | |
| 01/08/2026 | 12:01:15 AM | buy | $1.32 | $0.0008235 | 87,919.35 | 54.81 | 1,603.92 | 0xf5...5eb0 | |
| 01/07/2026 | 11:56:45 PM | sell | $1.05 | $0.0008187 | 70,065.46 | 54.47 | 1,286.25 | 0xe6...df05 | |
| 01/07/2026 | 7:53:35 PM | buy | $0.7708 | $0.0008301 | 50,904.59 | 54.81 | 928.61 | 0xc5...2e6a | |
| 01/07/2026 | 6:26:35 PM | buy | $0.06528 | $0.0008321 | 4,294.32 | 54.74 | 78.44 | 0x50...cfe4 | |
| 01/07/2026 | 6:26:35 PM | buy | $0.01046 | $0.0008322 | 688.44 | 54.74 | 12.57 | 0x50...cfe4 | |
| 01/07/2026 | 6:26:35 PM | buy | $0.2879 | $0.0008316 | 18,940.54 | 54.7 | 346.22 | 0x50...cfe4 | |
| 01/07/2026 | 3:54:55 PM | buy | $0.6559 | $0.0008196 | 43,703.95 | 54.61 | 800.22 | 0xcd...80d9 | |
| 01/07/2026 | 2:48:55 PM | buy | $0.3991 | $0.0008373 | 25,986.28 | 54.5 | 476.75 | 0x2e...ef49 | |
| 01/07/2026 | 2:36:45 PM | sell | $0.7639 | $0.0008343 | 49,649.74 | 54.22 | 915.6 | 0x4c...a65d | |
| 01/07/2026 | 2:30:25 PM | buy | $0.1648 | $0.000844 | 10,666.66 | 54.6 | 195.34 | 0xe5...c02d | |
| 01/07/2026 | 2:30:15 PM | buy | $0.7443 | $0.0008426 | 48,154.1 | 54.51 | 883.35 | 0x53...ee1c | |
| 01/07/2026 | 2:30:15 PM | sell | $2.35 | $0.00084 | 152,664.22 | 54.34 | 2,809.17 | 0x2f...4661 | |
| 01/07/2026 | 12:09:05 PM | buy | $0.5914 | $0.0008346 | 38,861.11 | 54.83 | 708.62 | 0xa4...82fe | |
| 01/07/2026 | 11:20:45 AM | buy | $0.6766 | $0.0008535 | 43,378.07 | 54.71 | 792.74 | 0x6d...48a3 | |
| 01/07/2026 | 11:04:35 AM | sell | $1.5 | $0.0008482 | 96,738.62 | 54.47 | 1,775.82 | 0xef...c52e | |
| 01/07/2026 | 10:07:05 AM | buy | $0.1999 | $0.000857 | 12,812.95 | 54.91 | 233.31 | 0xd6...3bd8 |