- WhatToFarm
- PulseChain
- 9inch V2
- DAT-SOLIDX LPs
Info about DAT-SOLIDX pair
- Pooled DAT:
- 796,819.5
- Pooled SOLIDX:
- $1,037.65
DAT/SOLIDX price stats on PulseChain
As of December 19, 2025, the current price of DAT token on DEX 9inch V2 is $0.0007947. DAT price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $41.08. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $5,289.76. The liquidity pool contract is 0x776C7ED463637e653e34c3f292503278f3ac0440 with total value locked (TVL) of $1,267.12. The DAT/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/SOLIDX now?
The current liquidity of DAT/SOLIDX with the contract address 0x776C7ED463637e653e34c3f292503278f3ac0440 is $1,267.12.
How many transactions are there in the DAT/SOLIDX pool in the last 24 hours?
The total transactions of DAT/SOLIDX is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAT/SOLIDX pool in the last 24 hours?
DAT/SOLIDX pool has a trading volume of $41.08 in the last 24 hours.
What is the exchange rate of 1 DAT to SOLIDX?
The exchange rate of 1 DAT to SOLIDX is 0.001301, captured at 7:21 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0007947 today.
DAT-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:58:35 AM | sell | $1.29 | $0.0007947 | 2.12 | 0.001301 | 1,634.64 | 0xdb...c8e4 | |
| 12/19/2025 | 3:53:35 AM | sell | $0.7619 | $0.0007916 | 1.25 | 0.001305 | 962.38 | 0xf4...dc30 | |
| 12/19/2025 | 3:53:05 AM | sell | $0.8935 | $0.0007958 | 1.46 | 0.001308 | 1,122.84 | 0xcf...8715 | |
| 12/19/2025 | 3:45:45 AM | sell | $1.84 | $0.0007751 | 3.12 | 0.001314 | 2,377.65 | 0x28...b470 | |
| 12/19/2025 | 3:08:25 AM | sell | $0.8556 | $0.0007714 | 1.46 | 0.00132 | 1,109.15 | 0xaf...eccd | |
| 12/19/2025 | 1:47:25 AM | buy | $0.3648 | $0.0007778 | 0.6234 | 0.001329 | 469.07 | 0xa8...8746 | |
| 12/18/2025 | 11:27:25 PM | buy | $0.6825 | $0.000776 | 1.16 | 0.001321 | 879.48 | 0xc7...7957 | |
| 12/18/2025 | 11:27:25 PM | buy | $1.23 | $0.0007785 | 2.11 | 0.001325 | 1,592.75 | 0x14...03a3 | |
| 12/18/2025 | 10:01:45 PM | sell | $0.5469 | $0.000773 | 0.9293 | 0.001313 | 707.49 | 0xf9...bcb0 | |
| 12/18/2025 | 8:22:15 PM | sell | $0.6532 | $0.0007678 | 1.11 | 0.001316 | 850.75 | 0x83...c55d | |
| 12/18/2025 | 7:51:35 PM | buy | $1.43 | $0.0007594 | 2.49 | 0.001322 | 1,885.39 | 0x3d...5919 | |
| 12/18/2025 | 7:36:55 PM | buy | $1.81 | $0.0007686 | 3.1 | 0.001315 | 2,362.27 | 0x2c...ba79 | |
| 12/18/2025 | 5:32:15 PM | sell | $1.36 | $0.0007825 | 2.27 | 0.001306 | 1,740.46 | 0xf3...7412 | |
| 12/18/2025 | 4:44:45 PM | sell | $0.8927 | $0.0008179 | 1.43 | 0.001311 | 1,091.45 | 0x01...00b2 | |
| 12/18/2025 | 3:41:45 PM | sell | $0.7158 | $0.0008198 | 1.14 | 0.001314 | 873.1 | 0xbd...e5e5 | |
| 12/18/2025 | 2:33:45 PM | buy | $0.929 | $0.0008246 | 1.48 | 0.001321 | 1,126.65 | 0xd3...5d80 | |
| 12/18/2025 | 2:03:55 PM | buy | $1.46 | $0.0008235 | 2.34 | 0.001316 | 1,779.65 | 0xda...f0df | |
| 12/18/2025 | 2:03:05 PM | buy | $1.3 | $0.0008215 | 2.07 | 0.001311 | 1,586.31 | 0x12...1917 | |
| 12/18/2025 | 1:34:35 PM | buy | $0.9839 | $0.0008062 | 1.59 | 0.001306 | 1,220.38 | 0xf8...ad01 | |
| 12/18/2025 | 1:21:25 PM | buy | $0.8738 | $0.0007992 | 1.42 | 0.001302 | 1,093.39 | 0x82...a309 |