- WhatToFarm
- PulseChain
- 9inch V2
- DAT-SOLIDX LPs
Info about DAT-SOLIDX pair
- Pooled DAT:
- 192,040.82
- Pooled SOLIDX:
- $708.11
DAT/SOLIDX price stats on PulseChain
As of April 20, 2025, the current price of DAT token on DEX 9inch V2 is $0.03459. DAT price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $220.12. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $62,644.61. The liquidity pool contract is 0x776C7ED463637e653e34c3f292503278f3ac0440 with total value locked (TVL) of $13,475.06. The DAT/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/SOLIDX now?
The current liquidity of DAT/SOLIDX with the contract address 0x776C7ED463637e653e34c3f292503278f3ac0440 is $13,475.06.
How many transactions are there in the DAT/SOLIDX pool in the last 24 hours?
The total transactions of DAT/SOLIDX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAT/SOLIDX pool in the last 24 hours?
DAT/SOLIDX pool has a trading volume of $220.12 in the last 24 hours.
What is the exchange rate of 1 DAT to SOLIDX?
The exchange rate of 1 DAT to SOLIDX is 0.00368, captured at 1:24 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.03459 today.
DAT-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 12:56:55 PM | buy | $32.27 | $0.03459 | 3.43 | 0.00368 | 933.05 | 0x32...7821 | |
| 04/20/2025 | 6:36:35 AM | buy | $24.47 | $0.03533 | 2.52 | 0.003649 | 692.61 | 0xce...9ad7 | |
| 04/20/2025 | 12:35:05 AM | buy | $31.69 | $0.03537 | 3.24 | 0.003619 | 896.06 | 0x1d...48e7 | |
| 04/19/2025 | 10:14:25 PM | sell | $109.26 | $0.03611 | 11 | 0.003638 | 3,025.7 | 0x7d...e03d | |
| 04/19/2025 | 6:33:35 PM | buy | $22.41 | $0.03367 | 2.46 | 0.003704 | 665.63 | 0x51...50f0 | |
| 04/19/2025 | 9:47:35 AM | sell | $21.45 | $0.03556 | 2.22 | 0.003681 | 603.29 | 0x0f...7518 | |
| 04/19/2025 | 6:43:05 AM | sell | $2.96 | $0.03511 | 0.3119 | 0.003694 | 84.41 | 0xe7...0a66 | |
| 04/19/2025 | 6:32:55 AM | sell | $24.97 | $0.03534 | 2.62 | 0.003709 | 706.39 | 0xb5...df51 | |
| 04/19/2025 | 6:05:15 AM | sell | $30.83 | $0.03464 | 3.33 | 0.003741 | 890.1 | 0x71...934b | |
| 04/19/2025 | 5:49:45 AM | sell | $49.84 | $0.03668 | 5.14 | 0.003785 | 1,358.86 | 0x9c...8246 | |
| 04/19/2025 | 5:45:55 AM | sell | $42.97 | $0.03641 | 4.52 | 0.003836 | 1,180.19 | 0x8f...69ff | |
| 04/19/2025 | 4:06:15 AM | buy | $42.72 | $0.03326 | 4.95 | 0.003857 | 1,284.5 | 0x51...2689 | |
| 04/19/2025 | 3:51:55 AM | buy | $48.17 | $0.03307 | 5.53 | 0.003801 | 1,456.44 | 0x9e...470b | |
| 04/18/2025 | 9:56:35 PM | buy | $22.87 | $0.0292 | 2.94 | 0.003756 | 783.37 | 0xeb...c4d5 | |
| 04/18/2025 | 9:33:45 PM | buy | $33.33 | $0.029 | 4.27 | 0.003719 | 1,149.4 | 0x2a...9b7c | |
| 04/18/2025 | 9:19:25 PM | buy | $21.66 | $0.02871 | 2.77 | 0.003682 | 754.28 | 0x06...7068 | |
| 04/18/2025 | 8:54:25 AM | buy | $13.26 | $0.0289 | 1.67 | 0.003659 | 458.95 | 0xc3...0cac | |
| 04/18/2025 | 1:23:45 AM | buy | $21.23 | $0.02797 | 2.75 | 0.003635 | 759.12 | 0x6b...4e2b | |
| 04/18/2025 | 1:19:25 AM | buy | $37.23 | $0.02772 | 4.82 | 0.003592 | 1,342.84 | 0xeb...0982 | |
| 04/17/2025 | 10:57:15 PM | buy | $42.91 | $0.02771 | 5.47 | 0.003535 | 1,548.6 | 0x0c...95ce |