- WhatToFarm
- PulseChain
- 9inch V2
- DAT-SOLIDX LPs
Info about DAT-SOLIDX pair
- Pooled DAT:
- 671,512.09
- Pooled SOLIDX:
- $1,683.09
DAT/SOLIDX price stats on PulseChain
As of July 5, 2025, the current price of DAT token on DEX 9inch V2 is $0.01969. DAT price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $766.36. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $72,636.88. The liquidity pool contract is 0x776C7ED463637e653e34c3f292503278f3ac0440 with total value locked (TVL) of $26,449.96. The DAT/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/SOLIDX now?
The current liquidity of DAT/SOLIDX with the contract address 0x776C7ED463637e653e34c3f292503278f3ac0440 is $26,449.96.
How many transactions are there in the DAT/SOLIDX pool in the last 24 hours?
The total transactions of DAT/SOLIDX is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAT/SOLIDX pool in the last 24 hours?
DAT/SOLIDX pool has a trading volume of $766.36 in the last 24 hours.
What is the exchange rate of 1 DAT to SOLIDX?
The exchange rate of 1 DAT to SOLIDX is 0.002511, captured at 10:41 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.01969 today.
DAT-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:35:15 AM | buy | $10.95 | $0.01969 | 1.39 | 0.002511 | 556.38 | 0x4b...f834 | |
| 07/04/2025 | 8:52:05 PM | buy | $4.37 | $0.01952 | 0.5623 | 0.002508 | 224.14 | 0xcd...004e | |
| 07/04/2025 | 8:39:55 PM | buy | $32.35 | $0.01933 | 4.18 | 0.002501 | 1,673.48 | - | 0x56...1e6b |
| 07/04/2025 | 8:35:15 PM | buy | $3.94 | $0.01952 | 0.5036 | 0.002494 | 201.88 | 0xb5...7f16 | |
| 07/04/2025 | 8:31:45 PM | buy | $21.77 | $0.01948 | 2.78 | 0.00249 | 1,117.51 | 0x35...bc60 | |
| 07/04/2025 | 8:28:15 PM | buy | $2.06 | $0.0198 | 0.2587 | 0.002485 | 104.12 | 0x61...2c48 | |
| 07/04/2025 | 8:11:05 PM | buy | $9.76 | $0.01978 | 1.22 | 0.002483 | 493.44 | 0x71...c32d | |
| 07/04/2025 | 8:11:05 PM | buy | $28.88 | $0.01972 | 3.62 | 0.002475 | 1,464.31 | 0x6b...9d56 | |
| 07/04/2025 | 8:10:55 PM | sell | $145.24 | $0.01978 | 18.22 | 0.002482 | 7,341.27 | 0xd1...f687 | |
| 07/04/2025 | 5:35:35 PM | sell | $50.79 | $0.0195 | 6.56 | 0.00252 | 2,604.58 | 0x16...6082 | |
| 07/04/2025 | 5:33:55 PM | buy | $0.4427 | $0.0194 | 0.05805 | 0.002544 | 22.81 | 0xf9...807e | |
| 07/04/2025 | 5:26:45 PM | buy | $4.04 | $0.01934 | 0.5321 | 0.002543 | 209.19 | 0x35...3b9c | |
| 07/04/2025 | 5:26:35 PM | buy | $27.55 | $0.01928 | 3.62 | 0.002537 | 1,428.66 | 0x30...f542 | |
| 07/04/2025 | 5:18:55 PM | buy | $13.98 | $0.01943 | 1.81 | 0.002529 | 719.5 | 0xcc...17a6 | |
| 07/04/2025 | 4:32:55 PM | sell | $15.54 | $0.01943 | 2.01 | 0.002514 | 799.62 | 0xd2...1364 | |
| 07/04/2025 | 4:30:45 PM | sell | $16.44 | $0.01948 | 2.12 | 0.002521 | 844.05 | 0x0c...b074 | |
| 07/04/2025 | 4:30:45 PM | sell | $11.24 | $0.01956 | 1.45 | 0.002531 | 574.67 | 0x6a...800c | |
| 07/04/2025 | 4:30:45 PM | sell | $13.33 | $0.01952 | 1.72 | 0.002526 | 682.59 | 0x78...5d0e | |
| 07/04/2025 | 4:24:15 PM | sell | $7.45 | $0.01959 | 0.9652 | 0.002535 | 380.71 | 0x16...68a6 | |
| 07/04/2025 | 3:57:25 PM | buy | $1.71 | $0.0199 | 0.2194 | 0.002551 | 86 | 0xdf...481a |