- WhatToFarm
- PulseChain
- 9inch V2
- DAT-SOLIDX LPs
Info about DAT-SOLIDX pair
- Pooled DAT:
- 543,558.51
- Pooled SOLIDX:
- $1,698.84
DAT/SOLIDX price stats on PulseChain
As of June 16, 2025, the current price of DAT token on DEX 9inch V2 is $0.02935. DAT price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $133.54. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $93,728.14. The liquidity pool contract is 0x776C7ED463637e653e34c3f292503278f3ac0440 with total value locked (TVL) of $31,923.46. The DAT/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/SOLIDX now?
The current liquidity of DAT/SOLIDX with the contract address 0x776C7ED463637e653e34c3f292503278f3ac0440 is $31,923.46.
How many transactions are there in the DAT/SOLIDX pool in the last 24 hours?
The total transactions of DAT/SOLIDX is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAT/SOLIDX pool in the last 24 hours?
DAT/SOLIDX pool has a trading volume of $133.54 in the last 24 hours.
What is the exchange rate of 1 DAT to SOLIDX?
The exchange rate of 1 DAT to SOLIDX is 0.003117, captured at 4:05 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.02935 today.
DAT-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 9:14:25 PM | sell | $8.3 | $0.02935 | 0.8825 | 0.003117 | 283.04 | 0xba...6f7a | |
| 06/15/2025 | 6:43:15 PM | buy | $4.72 | $0.02989 | 0.4957 | 0.003136 | 158.04 | 0xb6...59dc | |
| 06/15/2025 | 5:19:55 PM | buy | $2.73 | $0.02913 | 0.2947 | 0.003135 | 94 | 0x93...7a64 | |
| 06/15/2025 | 5:18:45 PM | buy | $6.95 | $0.02911 | 0.7484 | 0.003133 | 238.85 | 0x7c...c4b5 | |
| 06/15/2025 | 5:18:35 PM | buy | $5.46 | $0.02909 | 0.5878 | 0.003131 | 187.76 | 0xa8...8bdc | |
| 06/15/2025 | 5:17:25 PM | buy | $9.68 | $0.02906 | 1.04 | 0.003128 | 333.19 | 0x9c...dd84 | |
| 06/15/2025 | 1:46:55 PM | sell | $24.93 | $0.02828 | 2.74 | 0.003112 | 881.81 | 0x03...f6e2 | |
| 06/15/2025 | 1:23:05 PM | sell | $16.89 | $0.02836 | 1.85 | 0.003121 | 595.65 | 0x56...eb24 | |
| 06/15/2025 | 12:51:25 PM | sell | $6.26 | $0.0284 | 0.6901 | 0.003126 | 220.7 | 0xc9...f3be | |
| 06/15/2025 | 4:20:25 AM | sell | $26.65 | $0.02907 | 2.87 | 0.003133 | 916.64 | 0xfb...7437 | |
| 06/15/2025 | 3:13:55 AM | sell | $11.08 | $0.02899 | 1.2 | 0.003141 | 382.21 | 0x0c...70b7 | |
| 06/15/2025 | 2:48:55 AM | buy | $9.82 | $0.02913 | 1.06 | 0.00316 | 337.19 | 0x42...6fe8 | |
| 06/14/2025 | 8:41:35 PM | buy | $6.25 | $0.02901 | 0.6808 | 0.003156 | 215.69 | 0xbe...02f2 | |
| 06/14/2025 | 1:07:45 AM | buy | $5.59 | $0.02998 | 0.5884 | 0.003154 | 186.55 | 0x7a...8e61 | |
| 06/14/2025 | 1:04:55 AM | buy | $5.03 | $0.02996 | 0.5299 | 0.003152 | 168.12 | 0x71...57e3 | |
| 06/14/2025 | 1:01:55 AM | buy | $7.69 | $0.02991 | 0.8104 | 0.003149 | 257.3 | 0xc1...fbb2 | |
| 06/14/2025 | 1:01:05 AM | buy | $9.23 | $0.02988 | 0.9721 | 0.003146 | 309 | 0xcc...9803 | |
| 06/14/2025 | 1:00:35 AM | buy | $8.13 | $0.02984 | 0.8563 | 0.003142 | 272.5 | 0x2f...c470 | |
| 06/14/2025 | 12:59:35 AM | buy | $16.2 | $0.02979 | 1.7 | 0.003137 | 543.68 | 0x38...f7db | |
| 06/14/2025 | 12:44:35 AM | buy | $9.86 | $0.02973 | 1.03 | 0.003132 | 331.8 | 0x3d...2efe |