- WhatToFarm
- PulseChain
- 9inch V2
- DAT-SOLIDX LPs
Info about DAT-SOLIDX pair
- Pooled DAT:
- 739,213.38
- Pooled SOLIDX:
- $1,088.5
DAT/SOLIDX price stats on PulseChain
As of November 8, 2025, the current price of DAT token on DEX 9inch V2 is $0.002359. DAT price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $79.79. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $15,119.61. The liquidity pool contract is 0x776C7ED463637e653e34c3f292503278f3ac0440 with total value locked (TVL) of $3,487.78. The DAT/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/SOLIDX now?
The current liquidity of DAT/SOLIDX with the contract address 0x776C7ED463637e653e34c3f292503278f3ac0440 is $3,487.78.
How many transactions are there in the DAT/SOLIDX pool in the last 24 hours?
The total transactions of DAT/SOLIDX is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAT/SOLIDX pool in the last 24 hours?
DAT/SOLIDX pool has a trading volume of $79.79 in the last 24 hours.
What is the exchange rate of 1 DAT to SOLIDX?
The exchange rate of 1 DAT to SOLIDX is 0.001473, captured at 2:59 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.002359 today.
DAT-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:25:05 AM | sell | $5.76 | $0.002359 | 3.6 | 0.001473 | 2,444.62 | 0x35...8f67 | |
| 11/08/2025 | 1:23:45 AM | buy | $1.25 | $0.00236 | 0.7902 | 0.001485 | 531.93 | 0x06...d850 | |
| 11/08/2025 | 12:48:05 AM | buy | $2.89 | $0.002367 | 1.81 | 0.001481 | 1,224.17 | 0xb9...a1ba | |
| 11/08/2025 | 12:39:15 AM | buy | $3.36 | $0.002376 | 2.09 | 0.001476 | 1,417.19 | 0xcf...4c74 | |
| 11/07/2025 | 11:26:55 PM | sell | $2.65 | $0.002339 | 1.66 | 0.001467 | 1,135.61 | 0xa8...42fd | |
| 11/07/2025 | 11:19:05 PM | sell | $1.74 | $0.002327 | 1.1 | 0.001471 | 750.45 | 0xe8...d72d | |
| 11/07/2025 | 11:05:35 PM | sell | $0 | $0 | 1.07 | 0.001474 | 730.15 | 0x03...1077 | |
| 11/07/2025 | 10:57:35 PM | sell | $1.91 | $0.002305 | 1.22 | 0.001477 | 830.04 | 0x94...59ee | |
| 11/07/2025 | 10:46:55 PM | buy | $0 | $0 | 2.05 | 0.001484 | 1,386.3 | 0xed...8717 | |
| 11/07/2025 | 10:28:05 PM | buy | $0 | $0 | 1.88 | 0.001479 | 1,271.99 | 0x3b...4f2f | |
| 11/07/2025 | 10:19:05 PM | buy | $3.07 | $0.00224 | 2.02 | 0.001474 | 1,373.65 | 0x64...321d | |
| 11/07/2025 | 10:05:05 PM | buy | $4.88 | $0.002242 | 3.19 | 0.001467 | 2,176.95 | 0xa4...8ef3 | |
| 11/07/2025 | 9:40:25 PM | buy | $0 | $0 | 3.75 | 0.001457 | 2,576.06 | 0x39...74ea | |
| 11/07/2025 | 9:34:35 PM | buy | $0 | $0 | 4.83 | 0.001446 | 3,339.77 | 0xd8...508a | |
| 11/07/2025 | 8:47:05 PM | buy | $3.92 | $0.002511 | 2.24 | 0.001436 | 1,562.5 | 0xc4...cf53 | |
| 11/07/2025 | 7:18:25 PM | sell | $3.33 | $0.002479 | 1.91 | 0.001428 | 1,344.01 | 0xc6...a100 | |
| 11/07/2025 | 4:47:35 PM | buy | $1.64 | $0.002403 | 0.9811 | 0.001437 | 682.44 | 0x00...ee27 | |
| 11/07/2025 | 1:38:05 PM | sell | $2.74 | $0.002303 | 1.7 | 0.00143 | 1,190.73 | 0x0b...8ea4 | |
| 11/07/2025 | 10:33:35 AM | sell | $1.95 | $0.002316 | 1.21 | 0.001434 | 844.79 | 0x8e...b596 | |
| 11/07/2025 | 6:32:55 AM | buy | $2.35 | $0.002309 | 1.47 | 0.001442 | 1,021.27 | 0x97...345d |