- WhatToFarm
- PulseChain
- 9inch V2
- DAT-SOLIDX LPs
Info about DAT-SOLIDX pair
- Pooled DAT:
- 722,950.76
- Pooled SOLIDX:
- $990.22
DAT/SOLIDX price stats on PulseChain
As of August 16, 2025, the current price of DAT token on DEX 9inch V2 is $0.01702. DAT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $129.85. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $80,708.54. The liquidity pool contract is 0x776C7ED463637e653e34c3f292503278f3ac0440 with total value locked (TVL) of $24,595.01. The DAT/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/SOLIDX now?
The current liquidity of DAT/SOLIDX with the contract address 0x776C7ED463637e653e34c3f292503278f3ac0440 is $24,595.01.
How many transactions are there in the DAT/SOLIDX pool in the last 24 hours?
The total transactions of DAT/SOLIDX is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAT/SOLIDX pool in the last 24 hours?
DAT/SOLIDX pool has a trading volume of $129.85 in the last 24 hours.
What is the exchange rate of 1 DAT to SOLIDX?
The exchange rate of 1 DAT to SOLIDX is 0.001367, captured at 9:37 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.01702 today.
DAT-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 8:54:35 PM | sell | $14.37 | $0.01702 | 1.15 | 0.001367 | 843.94 | 0x15...8149 | |
| 08/16/2025 | 8:52:35 PM | sell | $6.97 | $0.01705 | 0.5601 | 0.001369 | 408.99 | 0x16...1536 | |
| 08/16/2025 | 8:10:15 PM | sell | $52.82 | $0.01718 | 4.22 | 0.001376 | 3,073.16 | 0x3c...0730 | |
| 08/16/2025 | 5:52:55 PM | sell | $18.09 | $0.01732 | 1.44 | 0.001384 | 1,044.7 | 0xb3...0626 | |
| 08/16/2025 | 3:19:35 PM | sell | $6.72 | $0.01689 | 0.552 | 0.001386 | 398 | 0xe8...351f | |
| 08/16/2025 | 2:20:35 PM | sell | $12.32 | $0.017 | 1 | 0.001389 | 724.96 | 0x38...359c | |
| 08/16/2025 | 2:15:55 PM | sell | $4.17 | $0.01702 | 0.3412 | 0.001391 | 245.3 | 0xee...f77c | |
| 08/16/2025 | 1:31:05 PM | sell | $8.87 | $0.01706 | 0.7237 | 0.001392 | 519.77 | 0xe8...f605 | |
| 08/16/2025 | 12:53:05 PM | sell | $5.48 | $0.01699 | 0.4502 | 0.001394 | 322.94 | 0xb5...ee35 | |
| 08/15/2025 | 5:45:25 PM | sell | $17.56 | $0.01702 | 1.44 | 0.001396 | 1,032.1 | 0xd4...328d | |
| 08/15/2025 | 5:18:55 PM | sell | $18.88 | $0.01703 | 1.55 | 0.0014 | 1,108.54 | 0x92...c607 | |
| 08/15/2025 | 4:33:35 PM | sell | $24.52 | $0.01717 | 2 | 0.001405 | 1,427.73 | 0x3a...aadb | |
| 08/15/2025 | 4:29:55 PM | sell | $10.69 | $0.01707 | 0.883 | 0.00141 | 626.25 | 0x80...ba3e | |
| 08/15/2025 | 4:27:15 PM | sell | $5.27 | $0.01709 | 0.4359 | 0.001411 | 308.77 | 0x5a...f04f | |
| 08/15/2025 | 3:55:45 PM | sell | $18.02 | $0.01705 | 1.49 | 0.001414 | 1,056.85 | 0xe3...6292 | |
| 08/15/2025 | 7:39:45 AM | sell | $8 | $0.01761 | 0.6447 | 0.001417 | 454.82 | 0xf8...1c14 | |
| 08/15/2025 | 6:18:55 AM | sell | $22.55 | $0.01765 | 1.81 | 0.001421 | 1,276.99 | 0x79...2fea | |
| 08/15/2025 | 5:32:05 AM | sell | $2.99 | $0.01757 | 0.2413 | 0.001415 | 170.55 | 0xce...d901 | |
| 08/15/2025 | 5:32:05 AM | buy | $38.42 | $0.01772 | 3.09 | 0.001427 | 2,167.84 | 0x12...1808 | |
| 08/15/2025 | 5:32:05 AM | sell | $48.93 | $0.01756 | 3.94 | 0.001414 | 2,786.77 | 0x33...1f31 |