- WhatToFarm
- PulseChain
- 9inch V2
- DAT-SOLIDX LPs
Info about DAT-SOLIDX pair
- Pooled DAT:
- 873,893.66
- Pooled SOLIDX:
- $909.35
DAT/SOLIDX price stats on PulseChain
As of September 6, 2025, the current price of DAT token on DEX 9inch V2 is $0.008889. DAT price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $259.62. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $46,884.44. The liquidity pool contract is 0x776C7ED463637e653e34c3f292503278f3ac0440 with total value locked (TVL) of $15,510.38. The DAT/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/SOLIDX now?
The current liquidity of DAT/SOLIDX with the contract address 0x776C7ED463637e653e34c3f292503278f3ac0440 is $15,510.38.
How many transactions are there in the DAT/SOLIDX pool in the last 24 hours?
The total transactions of DAT/SOLIDX is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAT/SOLIDX pool in the last 24 hours?
DAT/SOLIDX pool has a trading volume of $259.62 in the last 24 hours.
What is the exchange rate of 1 DAT to SOLIDX?
The exchange rate of 1 DAT to SOLIDX is 0.001042, captured at 11:01 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.008889 today.
DAT-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 10:50:25 PM | buy | $5.02 | $0.008889 | 0.5893 | 0.001042 | 565.06 | 0xf1...373a | |
| 09/05/2025 | 10:40:45 PM | sell | $30.7 | $0.008877 | 3.6 | 0.001041 | 3,458.19 | 0xb9...3216 | |
| 09/05/2025 | 10:40:45 PM | sell | $2.99 | $0.008839 | 0.3516 | 0.001036 | 339.25 | 0xbc...6504 | |
| 09/05/2025 | 8:06:45 PM | buy | $5.7 | $0.00895 | 0.6701 | 0.00105 | 637.9 | 0xc2...54c6 | |
| 09/05/2025 | 7:56:35 PM | buy | $7.59 | $0.008899 | 0.8945 | 0.001048 | 852.95 | 0x55...223d | |
| 09/05/2025 | 6:37:05 PM | sell | $115.9 | $0.009042 | 13.43 | 0.001047 | 12,817.72 | 0x24...d191 | |
| 09/05/2025 | 6:37:05 PM | buy | $15.2 | $0.008979 | 1.76 | 0.00104 | 1,693.55 | 0xa6...3c10 | |
| 09/05/2025 | 6:37:05 PM | sell | $0.411 | $0.00891 | 0.04762 | 0.001032 | 46.12 | 0x02...e8ca | |
| 09/05/2025 | 6:37:05 PM | buy | $8.33 | $0.009006 | 0.966 | 0.001043 | 925.69 | 0x08...2628 | |
| 09/05/2025 | 6:37:05 PM | buy | $11.38 | $0.009028 | 1.31 | 0.001046 | 1,260.95 | 0x06...730d | |
| 09/05/2025 | 4:14:15 PM | sell | $16.66 | $0.009245 | 1.92 | 0.001065 | 1,802.19 | 0x53...e13e | |
| 09/05/2025 | 7:37:55 AM | sell | $7.96 | $0.009511 | 0.8948 | 0.001068 | 837.18 | 0x7e...81af | |
| 09/05/2025 | 7:36:05 AM | sell | $7.44 | $0.009545 | 0.8369 | 0.001073 | 779.5 | 0x10...95f2 | |
| 09/05/2025 | 7:36:05 AM | sell | $10.56 | $0.009524 | 1.18 | 0.001071 | 1,109.09 | 0x3d...8387 | |
| 09/05/2025 | 7:31:15 AM | sell | $10.44 | $0.009609 | 1.16 | 0.001076 | 1,086.57 | 0xac...5b91 | |
| 09/05/2025 | 7:21:55 AM | sell | $3.28 | $0.009515 | 0.3725 | 0.001077 | 345.68 | 0xe8...b356 | |
| 09/04/2025 | 7:05:25 PM | buy | $9.5 | $0.00899 | 1.14 | 0.001083 | 1,057.12 | 0x9e...37b4 | |
| 09/04/2025 | 6:51:35 PM | buy | $14.51 | $0.008918 | 1.75 | 0.001079 | 1,627.29 | 0xee...1b20 | |
| 09/04/2025 | 5:03:25 PM | buy | $5.91 | $0.00913 | 0.6975 | 0.001076 | 647.72 | 0x9c...26ea | |
| 09/04/2025 | 5:40:35 AM | buy | $3.91 | $0.009733 | 0.4326 | 0.001075 | 402.21 | 0x3d...d2a8 |