WhatToFarm
/
Get started
12 Swap

Info about DAT-SOLIDX pair

Price USD
$0.001089
Price
0.00148 SOLIDX
TVL
$1,621.38
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0.61%
24h
-1.71%
Share
TXNS
26
Buys
11
Sells
15
Volume
65
Telegram price alerts
Pair:
0x776C7ED463637e653e34c3f292503278f3ac0440
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled DAT:
743,597.39
Pooled SOLIDX:
$1,101.19

DAT/SOLIDX price stats on PulseChain

As of November 28, 2025, the current price of DAT token on DEX 9inch V2 is $0.001089. DAT price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $64.83. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $7,157.21. The liquidity pool contract is 0x776C7ED463637e653e34c3f292503278f3ac0440 with total value locked (TVL) of $1,621.39. The DAT/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAT/SOLIDX with the contract address 0x776C7ED463637e653e34c3f292503278f3ac0440 is $1,621.39.

The total transactions of DAT/SOLIDX is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

DAT/SOLIDX pool has a trading volume of $64.83 in the last 24 hours.

The exchange rate of 1 DAT to SOLIDX is 0.00148, captured at 3:51 PM UTC.

The price of converting 1 DAT to USD is $0.001089 today.

DAT-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
11/28/20253:24:35 PMsell$1.97$0.0010892.680.001481,812.81
0xA24...631B
0xa4...9ad2
11/28/20252:08:35 PMsell$2.31$0.0010833.180.0014882,140.13
0xA63...7867
0x13...afe0
11/28/20251:13:25 PMbuy$2.11$0.0010832.920.0014971,952.83
0xBA8...C840
0x00...128b
11/28/20251:13:25 PMbuy$2.24$0.0010773.10.0014892,082.24
0x5cf...A533
0xb7...4d13
11/28/202511:06:55 AMsell$0.8952$0.0010891.210.001477821.55
0x906...5308
0x56...7cb3
11/28/202510:46:15 AMbuy$0.842$0.0010831.150.001486776.92
0x361...75Ca
0x91...9983
11/28/20257:01:35 AMbuy$2$0.0010742.760.0014811,864.47
0x586...8D24
0x44...7536
11/28/20256:15:05 AMsell$8.58$0.00111311.430.0014847,704.49
0xe56...b398
0xdc...6dae
11/28/20254:43:45 AMbuy$3.74$0.0010815.190.0015013,459.83
0xE2F...F0Ea
0x39...7bf6
11/28/20253:41:25 AMsell$1.79$0.0010812.460.0014891,657.4
0x982...060B
0x64...315b
11/28/20251:02:35 AMsell$2.39$0.0010663.360.0014972,248.66
0xdBE...8CB1
0xc8...0018
11/28/202512:50:45 AMsell$4.69$0.0010666.650.001514,402.26
0xa48...f467
0x38...279a
11/28/202512:45:35 AMsell$1.74$0.0010732.470.0015231,624.43
0xB19...137a
0xee...1d8c
11/27/202511:24:15 PMbuy$5.86$0.0011098.060.0015245,290.56
0x85b...9884
0x13...8ffb
11/27/20259:05:25 PMsell$1.62$0.0010922.240.0015071,488.95
0x3e1...6d11
0x02...a805
11/27/20259:00:15 PMsell$1.31$0.00111.810.0015181,192.9
0x01E...24B0
0x99...cf06
11/27/20259:00:15 PMsell$1.51$0.0010962.090.0015131,385.07
0xE6f...8c06
0xf7...a6ee
11/27/20257:46:55 PMsell$2.63$0.0011163.60.0015262,360.88
0x114...7fE0
0x55...4416
11/27/20257:01:15 PMbuy$2.1$0.001122.880.0015361,880.29
0xCc9...e900
0x9f...43c9
11/27/20256:35:15 PMsell$2.06$0.0010932.880.0015271,888.92
0x9c7...2496
0xda...0fd6