- WhatToFarm
- PulseChain
- 9inch V2
- DAT-SOLIDX LPs
Info about DAT-SOLIDX pair
- Pooled DAT:
- 301,794.51
- Pooled SOLIDX:
- $1,303.13
DAT/SOLIDX price stats on PulseChain
As of May 14, 2025, the current price of DAT token on DEX 9inch V2 is $0.05437. DAT price is up 10.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $480.78. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $129,541.77. The liquidity pool contract is 0x776C7ED463637e653e34c3f292503278f3ac0440 with total value locked (TVL) of $32,975.12. The DAT/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/SOLIDX now?
The current liquidity of DAT/SOLIDX with the contract address 0x776C7ED463637e653e34c3f292503278f3ac0440 is $32,975.12.
How many transactions are there in the DAT/SOLIDX pool in the last 24 hours?
The total transactions of DAT/SOLIDX is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAT/SOLIDX pool in the last 24 hours?
DAT/SOLIDX pool has a trading volume of $480.78 in the last 24 hours.
What is the exchange rate of 1 DAT to SOLIDX?
The exchange rate of 1 DAT to SOLIDX is 0.004326, captured at 2:46 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.05437 today.
DAT-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 1:27:05 AM | buy | $13.8 | $0.05437 | 1.09 | 0.004326 | 253.87 | 0xca...7dd4 | |
| 05/13/2025 | 11:33:45 PM | sell | $15.42 | $0.05615 | 1.18 | 0.004302 | 274.69 | 0xed...e7ba | |
| 05/13/2025 | 10:02:35 PM | sell | $31.93 | $0.058 | 2.37 | 0.004313 | 550.59 | 0x0b...7206 | |
| 05/13/2025 | 9:13:35 PM | sell | $38.07 | $0.05725 | 2.88 | 0.004331 | 665.06 | 0xad...b86f | |
| 05/13/2025 | 9:05:05 PM | sell | $16.69 | $0.05608 | 1.29 | 0.004345 | 297.6 | 0xef...06c4 | |
| 05/13/2025 | 8:59:45 PM | sell | $28.82 | $0.05593 | 2.24 | 0.004356 | 515.39 | 0xaa...1f21 | |
| 05/13/2025 | 6:56:45 PM | sell | $32.64 | $0.05426 | 2.63 | 0.004373 | 601.48 | 0xbb...9eda | |
| 05/13/2025 | 1:22:35 PM | sell | $17.11 | $0.05051 | 1.48 | 0.004387 | 338.8 | 0x35...f8a2 | |
| 05/13/2025 | 8:07:15 AM | buy | $8.11 | $0.04861 | 0.7366 | 0.004415 | 166.85 | 0x18...381f | |
| 05/13/2025 | 8:07:05 AM | sell | $83.39 | $0.04857 | 7.57 | 0.004411 | 1,716.59 | 0xca...429f | |
| 05/13/2025 | 5:06:05 AM | buy | $31.65 | $0.04912 | 2.86 | 0.004454 | 644.32 | 0xd6...c2ac | |
| 05/13/2025 | 5:05:55 AM | sell | $120.01 | $0.04913 | 10.88 | 0.004454 | 2,442.68 | 0x52...b0a8 | |
| 05/13/2025 | 4:12:35 AM | sell | $25.73 | $0.04923 | 2.35 | 0.004499 | 522.68 | 0x02...7d7e | |
| 05/13/2025 | 4:11:15 AM | sell | $17.35 | $0.04939 | 1.58 | 0.004513 | 351.26 | 0x47...a8f2 | |
| 05/12/2025 | 4:32:15 PM | buy | $12.6 | $0.04862 | 1.17 | 0.00454 | 259.3 | 0xd3...4a31 | |
| 05/12/2025 | 2:43:45 PM | sell | $15.64 | $0.04908 | 1.43 | 0.004515 | 318.82 | 0x4a...48de | |
| 05/12/2025 | 2:43:15 PM | sell | $22.92 | $0.04946 | 2.09 | 0.004527 | 463.38 | 0xef...dc84 | |
| 05/12/2025 | 2:43:05 PM | sell | $21.98 | $0.04962 | 2.01 | 0.004541 | 443.07 | 0xc0...5049 | |
| 05/12/2025 | 2:42:55 PM | sell | $102.17 | $0.05005 | 9.34 | 0.00458 | 2,041.2 | 0x13...8d47 | |
| 05/12/2025 | 2:42:45 PM | buy | $601.5 | $0.04939 | 55.04 | 0.004519 | 12,177.26 | 0xa3...2131 |