- WhatToFarm
- PulseChain
- 9inch V2
- DAT-SOLIDX LPs
Info about DAT-SOLIDX pair
- Pooled DAT:
- 903,282.53
- Pooled SOLIDX:
- $851.09
DAT/SOLIDX price stats on PulseChain
As of September 23, 2025, the current price of DAT token on DEX 9inch V2 is $0.007091. DAT price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $157.98. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $40,348.68. The liquidity pool contract is 0x776C7ED463637e653e34c3f292503278f3ac0440 with total value locked (TVL) of $12,792.07. The DAT/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/SOLIDX now?
The current liquidity of DAT/SOLIDX with the contract address 0x776C7ED463637e653e34c3f292503278f3ac0440 is $12,792.07.
How many transactions are there in the DAT/SOLIDX pool in the last 24 hours?
The total transactions of DAT/SOLIDX is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAT/SOLIDX pool in the last 24 hours?
DAT/SOLIDX pool has a trading volume of $157.98 in the last 24 hours.
What is the exchange rate of 1 DAT to SOLIDX?
The exchange rate of 1 DAT to SOLIDX is 0.0009435, captured at 8:16 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.007091 today.
DAT-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 4:40:05 AM | buy | $9.32 | $0.007091 | 1.24 | 0.0009435 | 1,314.67 | 0x22...3b39 | |
| 09/23/2025 | 4:34:25 AM | buy | $21.34 | $0.007057 | 2.84 | 0.000939 | 3,024.87 | 0x1a...435d | |
| 09/23/2025 | 4:15:55 AM | buy | $7.51 | $0.00708 | 0.9923 | 0.0009348 | 1,061.54 | 0x0b...93c8 | |
| 09/23/2025 | 3:26:15 AM | buy | $7 | $0.00701 | 0.9295 | 0.0009303 | 999.11 | 0xd8...ecdd | |
| 09/23/2025 | 3:26:15 AM | buy | $8.03 | $0.007027 | 1.06 | 0.0009325 | 1,143.17 | 0xd1...3f87 | |
| 09/23/2025 | 3:10:35 AM | buy | $8.18 | $0.006912 | 1.09 | 0.0009258 | 1,184.03 | 0x97...ae78 | |
| 09/23/2025 | 3:10:35 AM | buy | $7.81 | $0.00693 | 1.04 | 0.0009282 | 1,128.09 | 0x54...e62b | |
| 09/23/2025 | 1:40:45 AM | buy | $4.05 | $0.006911 | 0.5423 | 0.000924 | 586.9 | 0x83...a4e4 | |
| 09/23/2025 | 12:15:15 AM | buy | $4.75 | $0.006908 | 0.6349 | 0.0009227 | 688.09 | 0x9b...39a3 | |
| 09/22/2025 | 11:56:35 PM | buy | $3.77 | $0.006953 | 0.5 | 0.0009215 | 542.68 | 0x78...1622 | |
| 09/22/2025 | 11:55:25 PM | buy | $3.5 | $0.006945 | 0.4649 | 0.0009204 | 505.09 | 0xf1...7737 | |
| 09/22/2025 | 6:17:15 PM | buy | $7.76 | $0.00693 | 1.02 | 0.0009188 | 1,120.63 | 0xaa...ca00 | |
| 09/22/2025 | 2:24:05 PM | buy | $5.25 | $0.007133 | 0.6758 | 0.000917 | 737.02 | 0xa3...7ef4 | |
| 09/22/2025 | 2:23:25 PM | buy | $7.84 | $0.007119 | 1 | 0.0009151 | 1,102.39 | 0xd3...85e7 | |
| 09/22/2025 | 2:20:25 PM | sell | $7.35 | $0.007079 | 0.9447 | 0.0009097 | 1,038.5 | 0x93...1458 | |
| 09/22/2025 | 11:44:45 AM | sell | $3.54 | $0.006792 | 0.4753 | 0.0009113 | 521.63 | 0x1b...18b0 | |
| 09/22/2025 | 10:52:05 AM | sell | $4.48 | $0.006864 | 0.5964 | 0.0009124 | 653.7 | 0x13...275e | |
| 09/22/2025 | 7:37:25 AM | sell | $6.84 | $0.006921 | 0.904 | 0.0009141 | 989.01 | 0x6f...a67f | |
| 09/22/2025 | 7:08:05 AM | sell | $8.13 | $0.006821 | 1.09 | 0.0009162 | 1,192.27 | 0x05...df6f | |
| 09/22/2025 | 6:28:35 AM | sell | $6.77 | $0.006562 | 0.9482 | 0.0009185 | 1,032.32 | 0xe2...1d01 |