- WhatToFarm
- PulseChain
- 9inch V2
- DAT-SOLIDX LPs
Info about DAT-SOLIDX pair
- Pooled DAT:
- 720,345.53
- Pooled SOLIDX:
- $1,337.71
DAT/SOLIDX price stats on PulseChain
As of July 26, 2025, the current price of DAT token on DEX 9inch V2 is $0.0176. DAT price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $268.83. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $73,606.24. The liquidity pool contract is 0x776C7ED463637e653e34c3f292503278f3ac0440 with total value locked (TVL) of $25,333.58. The DAT/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/SOLIDX now?
The current liquidity of DAT/SOLIDX with the contract address 0x776C7ED463637e653e34c3f292503278f3ac0440 is $25,333.58.
How many transactions are there in the DAT/SOLIDX pool in the last 24 hours?
The total transactions of DAT/SOLIDX is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DAT/SOLIDX pool in the last 24 hours?
DAT/SOLIDX pool has a trading volume of $268.83 in the last 24 hours.
What is the exchange rate of 1 DAT to SOLIDX?
The exchange rate of 1 DAT to SOLIDX is 0.001852, captured at 1:22 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0176 today.
DAT-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 4:23:55 AM | sell | $6.79 | $0.0176 | 0.7147 | 0.001852 | 385.78 | 0xe0...aaea | |
| 07/26/2025 | 4:23:45 AM | sell | $11.97 | $0.01762 | 1.26 | 0.001855 | 679.51 | 0xa5...bc49 | |
| 07/26/2025 | 4:21:05 AM | sell | $18.05 | $0.01767 | 1.9 | 0.001859 | 1,021.91 | 0x5f...3fd9 | |
| 07/26/2025 | 4:10:45 AM | sell | $9.23 | $0.01761 | 0.9766 | 0.001863 | 524 | 0xeb...4e97 | |
| 07/25/2025 | 10:50:15 PM | sell | $13.01 | $0.01744 | 1.39 | 0.001866 | 745.99 | 0xd1...e0d0 | |
| 07/25/2025 | 2:10:25 PM | buy | $12.51 | $0.01699 | 1.38 | 0.001877 | 736.77 | 0xc3...c26f | |
| 07/25/2025 | 2:10:25 PM | buy | $35.42 | $0.01692 | 3.91 | 0.00187 | 2,093.24 | 0xf0...ae05 | |
| 07/25/2025 | 2:10:25 PM | sell | $145.11 | $0.01697 | 16.03 | 0.001876 | 8,547.41 | 0x59...31e3 | |
| 07/25/2025 | 1:31:55 PM | sell | $10.99 | $0.01719 | 1.21 | 0.0019 | 639.44 | 0x5f...a2a0 | |
| 07/25/2025 | 8:33:55 AM | sell | $5.7 | $0.017 | 0.6388 | 0.001903 | 335.6 | 0x43...a9a1 | |
| 07/25/2025 | 3:01:55 AM | sell | $3.4 | $0.01734 | 0.3739 | 0.001904 | 196.33 | 0x11...f7eb | |
| 07/25/2025 | 3:01:15 AM | sell | $8.17 | $0.01735 | 0.8976 | 0.001906 | 470.82 | 0x81...d10b | |
| 07/24/2025 | 11:25:35 PM | sell | $1.97 | $0.01759 | 0.2146 | 0.001908 | 112.49 | 0xad...035f | |
| 07/24/2025 | 11:22:55 PM | sell | $33.73 | $0.01764 | 3.65 | 0.001913 | 1,911.4 | 0x3d...4c80 | |
| 07/24/2025 | 10:30:45 PM | buy | $11.87 | $0.01792 | 1.27 | 0.001928 | 662.32 | 0x5f...e48a | |
| 07/24/2025 | 10:28:55 PM | buy | $6.66 | $0.01789 | 0.7173 | 0.001925 | 372.59 | 0x7b...38c4 | |
| 07/24/2025 | 10:17:25 PM | buy | $9.13 | $0.01792 | 0.9796 | 0.001922 | 509.46 | 0x37...223e | |
| 07/24/2025 | 9:57:15 PM | buy | $9.32 | $0.01793 | 0.9983 | 0.00192 | 519.92 | 0x44...f251 | |
| 07/24/2025 | 9:53:45 PM | buy | $10.73 | $0.01792 | 1.14 | 0.001917 | 598.73 | 0xa9...9de7 | |
| 07/24/2025 | 9:52:55 PM | buy | $3.57 | $0.0179 | 0.3826 | 0.001914 | 199.83 | 0xe3...8bba |