- WhatToFarm
- PulseChain
- 9inch V2
- DAT-NOPE LPs
Info about DAT-NOPE pair
- Pooled DAT:
- 780,004.97
- Pooled NOPE:
- $14.08M
DAT/NOPE price stats on PulseChain
As of November 28, 2025, the current price of DAT token on DEX 9inch V2 is $0.001085. DAT price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.76. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $7,130.96. The liquidity pool contract is 0xEe814678C383DD7478eD13f0f19CCa2DEF416b80 with total value locked (TVL) of $1,693.17. The DAT/NOPE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/NOPE now?
The current liquidity of DAT/NOPE with the contract address 0xEe814678C383DD7478eD13f0f19CCa2DEF416b80 is $1,693.17.
How many transactions are there in the DAT/NOPE pool in the last 24 hours?
The total transactions of DAT/NOPE is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAT/NOPE pool in the last 24 hours?
DAT/NOPE pool has a trading volume of $21.76 in the last 24 hours.
What is the exchange rate of 1 DAT to NOPE?
The exchange rate of 1 DAT to NOPE is 18.07, captured at 10:51 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.001085 today.
DAT-NOPE price chart
| Date | Time | Price $ | Price NOPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:27:05 AM | buy | $1.48 | $0.001085 | 24,707.83 | 18.07 | 1,366.98 | 0x30...c420 | |
| 11/27/2025 | 11:25:05 PM | buy | $0.6495 | $0.001088 | 10,761.4 | 18.02 | 596.88 | 0x71...7cf2 | |
| 11/27/2025 | 9:05:25 PM | buy | $1.6 | $0.001077 | 26,675.52 | 17.91 | 1,488.95 | 0x02...a805 | |
| 11/27/2025 | 9:05:25 PM | buy | $1.56 | $0.001095 | 25,691.5 | 17.98 | 1,428.69 | 0xaf...a19f | |
| 11/27/2025 | 9:00:25 PM | buy | $1.21 | $0.001086 | 20,057 | 17.85 | 1,123.26 | 0x24...23d1 | |
| 11/27/2025 | 9:00:15 PM | buy | $1.49 | $0.00108 | 24,652.88 | 17.79 | 1,385.07 | 0xf7...a6ee | |
| 11/27/2025 | 9:00:05 PM | sell | $8.37 | $0.001093 | 136,596.75 | 17.83 | 7,658.27 | 0xac...64b7 | |
| 11/27/2025 | 6:57:45 PM | buy | $1.78 | $0.001099 | 29,312.17 | 18.08 | 1,621.23 | 0x37...9ab1 | |
| 11/27/2025 | 5:56:25 PM | sell | $0.9127 | $0.001096 | 14,947.29 | 17.95 | 832.46 | 0xa5...1222 | |
| 11/27/2025 | 3:43:15 PM | sell | $1.26 | $0.001104 | 20,620.06 | 18 | 1,145.37 | 0xfe...5ff6 | |
| 11/27/2025 | 1:36:25 PM | sell | $1.4 | $0.001128 | 22,551.46 | 18.05 | 1,248.82 | 0x99...c6d4 | |
| 11/27/2025 | 2:44:55 AM | buy | $0.5537 | $0.001148 | 8,768.94 | 18.18 | 482.31 | 0x44...3da6 | |
| 11/27/2025 | 12:56:25 AM | buy | $2.81 | $0.001142 | 44,556.82 | 18.11 | 2,460.01 | 0x34...503c | |
| 11/27/2025 | 12:52:55 AM | buy | $1.6 | $0.001136 | 25,385.54 | 18.02 | 1,408.52 | 0x18...4afc | |
| 11/26/2025 | 11:57:05 PM | buy | $1.29 | $0.00113 | 20,598.45 | 17.96 | 1,146.65 | 0x23...4d15 | |
| 11/26/2025 | 11:35:35 PM | buy | $1.79 | $0.001123 | 28,635.72 | 17.9 | 1,599.66 | 0x23...803d | |
| 11/26/2025 | 11:35:15 PM | buy | $3.19 | $0.001135 | 50,102.37 | 17.8 | 2,814.65 | 0xe5...590b | |
| 11/26/2025 | 9:55:55 PM | buy | $3.72 | $0.001136 | 57,983.06 | 17.66 | 3,282.7 | 0xc1...11d6 | |
| 11/26/2025 | 8:59:45 PM | buy | $0 | $0 | 28,923.54 | 17.55 | 1,647.75 | 0xe5...b293 | |
| 11/26/2025 | 3:57:35 PM | buy | $0 | $0 | 9,141.46 | 17.5 | 522.21 | 0x19...3f2c |