- WhatToFarm
- PulseChain
- 9inch V2
- DAT-NOPE LPs
Info about DAT-NOPE pair
- Pooled DAT:
- 707,999.8
- Pooled NOPE:
- $15.46M
DAT/NOPE price stats on PulseChain
As of November 8, 2025, the current price of DAT token on DEX 9inch V2 is $0.002376. DAT price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $92.59. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $15,230.18. The liquidity pool contract is 0xEe814678C383DD7478eD13f0f19CCa2DEF416b80 with total value locked (TVL) of $3,363.55. The DAT/NOPE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/NOPE now?
The current liquidity of DAT/NOPE with the contract address 0xEe814678C383DD7478eD13f0f19CCa2DEF416b80 is $3,363.55.
How many transactions are there in the DAT/NOPE pool in the last 24 hours?
The total transactions of DAT/NOPE is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DAT/NOPE pool in the last 24 hours?
DAT/NOPE pool has a trading volume of $92.59 in the last 24 hours.
What is the exchange rate of 1 DAT to NOPE?
The exchange rate of 1 DAT to NOPE is 21.85, captured at 5:05 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.002376 today.
DAT-NOPE price chart
| Date | Time | Price $ | Price NOPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 12:47:45 AM | buy | $2.97 | $0.002376 | 27,320.26 | 21.85 | 1,249.88 | 0xa7...2989 | |
| 11/08/2025 | 12:05:15 AM | buy | $2.15 | $0.002324 | 20,204.22 | 21.78 | 927.27 | 0x60...c08b | |
| 11/07/2025 | 11:58:45 PM | buy | $1.55 | $0.002319 | 14,562.53 | 21.73 | 669.85 | 0xc2...c5f6 | |
| 11/07/2025 | 10:28:05 PM | sell | $2.86 | $0.002254 | 27,516.07 | 21.63 | 1,271.99 | 0x3b...4f2f | |
| 11/07/2025 | 10:19:05 PM | sell | $3.07 | $0.002241 | 29,823.1 | 21.71 | 1,373.65 | 0x64...321d | |
| 11/07/2025 | 10:05:05 PM | sell | $4.92 | $0.002262 | 47,505.77 | 21.82 | 2,176.95 | 0xa4...8ef3 | |
| 11/07/2025 | 9:56:55 PM | sell | $3.51 | $0.002289 | 33,626.98 | 21.93 | 1,533.05 | 0x78...3f9f | |
| 11/07/2025 | 9:40:25 PM | sell | $5.87 | $0.002279 | 56,840.96 | 22.06 | 2,576.06 | 0x39...74ea | |
| 11/07/2025 | 9:34:35 PM | sell | $7.72 | $0.002313 | 74,315.59 | 22.25 | 3,339.77 | 0xd8...508a | |
| 11/07/2025 | 8:58:35 PM | buy | $3.63 | $0.002516 | 32,440.76 | 22.44 | 1,445.57 | 0x05...4319 | |
| 11/07/2025 | 8:32:05 PM | buy | $3 | $0.002501 | 26,890.07 | 22.35 | 1,202.78 | 0x21...fc65 | |
| 11/07/2025 | 8:28:55 PM | buy | $1.76 | $0.002503 | 15,727.91 | 22.29 | 705.35 | 0xc7...e3c8 | |
| 11/07/2025 | 7:18:25 PM | buy | $3.31 | $0.002466 | 29,878.29 | 22.23 | 1,344.01 | 0xc6...a100 | |
| 11/07/2025 | 6:23:45 PM | buy | $3.34 | $0.002439 | 30,342.12 | 22.14 | 1,370.16 | 0xe8...fd0c | |
| 11/07/2025 | 5:49:55 PM | buy | $3.25 | $0.002409 | 29,827.71 | 22.05 | 1,352.15 | 0x1c...f890 | |
| 11/07/2025 | 3:52:55 PM | buy | $3.32 | $0.002302 | 31,704.59 | 21.97 | 1,442.94 | 0x8c...5d3f | |
| 11/07/2025 | 6:32:55 AM | sell | $2.36 | $0.002317 | 22,296.3 | 21.83 | 1,021.27 | 0x97...345d | |
| 11/07/2025 | 4:47:05 AM | sell | $1.94 | $0.002327 | 18,320.43 | 21.88 | 836.96 | 0x7f...1f12 | |
| 11/07/2025 | 3:20:35 AM | sell | $4.5 | $0.002357 | 42,027.64 | 21.97 | 1,912.55 | 0x24...8e81 | |
| 11/07/2025 | 3:20:35 AM | sell | $3.24 | $0.002368 | 30,223.1 | 22.07 | 1,368.97 | 0xa5...9f0d |