- WhatToFarm
- PulseChain
- 9inch V2
- DAT-NOPE LPs
Info about DAT-NOPE pair
- Pooled DAT:
- 79,276.68
- Pooled NOPE:
- $5.32M
DAT/NOPE price stats on PulseChain
As of April 21, 2025, the current price of DAT token on DEX 9inch V2 is $0.03436. DAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.97. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $61,168.04. The liquidity pool contract is 0xEe814678C383DD7478eD13f0f19CCa2DEF416b80 with total value locked (TVL) of $5,438.83. The DAT/NOPE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/NOPE now?
The current liquidity of DAT/NOPE with the contract address 0xEe814678C383DD7478eD13f0f19CCa2DEF416b80 is $5,438.83.
How many transactions are there in the DAT/NOPE pool in the last 24 hours?
The total transactions of DAT/NOPE is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAT/NOPE pool in the last 24 hours?
DAT/NOPE pool has a trading volume of $20.97 in the last 24 hours.
What is the exchange rate of 1 DAT to NOPE?
The exchange rate of 1 DAT to NOPE is 66.81, captured at 9:36 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.03436 today.
DAT-NOPE price chart
| Date | Time | Price $ | Price NOPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 1:56:25 AM | buy | $20.96 | $0.03436 | 40,778.31 | 66.81 | 610.28 | 0x3c...856d | |
| 04/19/2025 | 10:14:35 PM | sell | $15.13 | $0.03536 | 28,425.22 | 66.4 | 428.03 | 0xff...9b85 | |
| 04/19/2025 | 6:33:45 PM | buy | $7.89 | $0.03383 | 15,647.18 | 67.02 | 233.44 | 0xc0...9f0c | |
| 04/19/2025 | 6:33:35 PM | sell | $22.52 | $0.03383 | 45,712.59 | 68.67 | 665.63 | 0x51...50f0 | |
| 04/19/2025 | 6:33:35 PM | sell | $21.41 | $0.03383 | 42,479.75 | 67.11 | 632.96 | 0x43...693b | |
| 04/19/2025 | 6:25:45 AM | sell | $14.05 | $0.03378 | 29,133.99 | 70.01 | 416.13 | 0x01...51dd | |
| 04/19/2025 | 4:34:25 AM | buy | $27.71 | $0.03893 | 49,857.65 | 70.05 | 711.68 | 0x9b...ea75 | |
| 04/18/2025 | 10:01:05 PM | buy | $8.31 | $0.02957 | 19,342.08 | 68.81 | 281.05 | 0xad...1ae3 | |
| 04/18/2025 | 9:25:15 PM | buy | $12.45 | $0.02904 | 29,136.03 | 67.95 | 428.75 | 0xd3...e174 | |
| 04/18/2025 | 8:54:15 AM | buy | $15.09 | $0.02912 | 34,625.01 | 66.82 | 518.17 | 0x44...b329 | |
| 04/18/2025 | 2:01:05 AM | buy | $11.43 | $0.02865 | 26,235.42 | 65.76 | 398.93 | 0xa1...25e8 | |
| 04/18/2025 | 1:19:35 AM | buy | $11.82 | $0.02807 | 27,265.55 | 64.75 | 421.06 | 0x55...f2ae | |
| 04/17/2025 | 7:21:05 PM | sell | $8.66 | $0.02803 | 19,878.21 | 64.32 | 309.01 | 0x81...0de7 | |
| 04/17/2025 | 5:11:05 PM | buy | $12.81 | $0.02796 | 29,546.05 | 64.46 | 458.31 | 0xea...12bd | |
| 04/17/2025 | 5:10:35 PM | buy | $10.94 | $0.02796 | 24,710.27 | 63.12 | 391.45 | 0xf7...9acd | |
| 04/17/2025 | 5:09:55 PM | buy | $9.92 | $0.02761 | 22,267.71 | 61.97 | 359.3 | 0xd0...dea8 | |
| 04/17/2025 | 1:57:05 AM | buy | $11.64 | $0.02614 | 27,060.39 | 60.78 | 445.21 | 0x92...d9a0 | |
| 04/17/2025 | 12:35:15 AM | buy | $7.15 | $0.02536 | 16,839.92 | 59.72 | 281.95 | 0xb5...0d38 | |
| 04/17/2025 | 12:27:25 AM | buy | $5.07 | $0.02501 | 11,908.59 | 58.66 | 202.99 | 0x71...b812 | |
| 04/16/2025 | 4:13:55 AM | sell | $5.49 | $0.02359 | 13,615.22 | 58.41 | 233.09 | 0xce...a0db |