- WhatToFarm
- PulseChain
- 9inch V2
- DAT-NOPE LPs
Info about DAT-NOPE pair
- Pooled DAT:
- 876,375.44
- Pooled NOPE:
- $12.57M
DAT/NOPE price stats on PulseChain
As of December 19, 2025, the current price of DAT token on DEX 9inch V2 is $0.0007826. DAT price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $28.76. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $5,208.96. The liquidity pool contract is 0xEe814678C383DD7478eD13f0f19CCa2DEF416b80 with total value locked (TVL) of $1,372.23. The DAT/NOPE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/NOPE now?
The current liquidity of DAT/NOPE with the contract address 0xEe814678C383DD7478eD13f0f19CCa2DEF416b80 is $1,372.23.
How many transactions are there in the DAT/NOPE pool in the last 24 hours?
The total transactions of DAT/NOPE is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAT/NOPE pool in the last 24 hours?
DAT/NOPE pool has a trading volume of $28.76 in the last 24 hours.
What is the exchange rate of 1 DAT to NOPE?
The exchange rate of 1 DAT to NOPE is 14.33, captured at 1:54 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0007826 today.
DAT-NOPE price chart
| Date | Time | Price $ | Price NOPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:42:05 AM | sell | $1.51 | $0.0007826 | 27,757.52 | 14.33 | 1,936.27 | 0x82...a0eb | |
| 12/19/2025 | 5:01:45 AM | buy | $0.4245 | $0.0007731 | 7,930.33 | 14.44 | 549.12 | 0x63...f8c7 | |
| 12/19/2025 | 5:01:45 AM | buy | $0.6086 | $0.0007719 | 11,369.19 | 14.41 | 788.44 | 0x91...6847 | |
| 12/19/2025 | 4:52:35 AM | sell | $1.66 | $0.0007728 | 31,019.24 | 14.35 | 2,160.3 | 0x79...2b54 | |
| 12/19/2025 | 4:49:55 AM | sell | $0.4352 | $0.0007894 | 7,941.46 | 14.4 | 551.36 | 0xdd...9624 | |
| 12/19/2025 | 4:16:55 AM | sell | $0.6641 | $0.0007866 | 12,179.28 | 14.42 | 844.24 | 0x49...792c | |
| 12/19/2025 | 4:00:35 AM | sell | $0.9369 | $0.0007907 | 17,133.12 | 14.45 | 1,184.88 | 0x9e...1133 | |
| 12/19/2025 | 3:58:35 AM | buy | $1.29 | $0.0007896 | 23,761.79 | 14.53 | 1,634.64 | 0xdb...c8e4 | |
| 12/19/2025 | 3:08:35 AM | sell | $1.53 | $0.0007675 | 28,956.54 | 14.45 | 2,002.76 | 0x0a...fc5a | |
| 12/18/2025 | 11:20:05 PM | sell | $1.01 | $0.0007747 | 18,962.05 | 14.51 | 1,306.53 | 0xb8...133e | |
| 12/18/2025 | 10:08:55 PM | sell | $1.14 | $0.0007682 | 21,697.34 | 14.55 | 1,490.2 | 0x45...0631 | |
| 12/18/2025 | 9:44:15 PM | sell | $1.04 | $0.0007754 | 19,741.32 | 14.6 | 1,351.43 | 0x4e...21dd | |
| 12/18/2025 | 8:04:45 PM | sell | $1.2 | $0.0007632 | 23,132.17 | 14.65 | 1,578.22 | 0x5e...26e6 | |
| 12/18/2025 | 7:57:05 PM | buy | $0.3558 | $0.0007582 | 6,928.1 | 14.76 | 469.34 | 0x6a...c1eb | |
| 12/18/2025 | 7:51:35 PM | sell | $1.42 | $0.0007574 | 27,714.84 | 14.69 | 1,885.39 | 0x3d...5919 | |
| 12/18/2025 | 6:08:55 PM | buy | $1.12 | $0.0007819 | 21,221.46 | 14.79 | 1,434.56 | 0x4a...11e9 | |
| 12/18/2025 | 5:55:25 PM | buy | $1.92 | $0.0007749 | 36,553.21 | 14.72 | 2,482.21 | 0x90...0339 | |
| 12/18/2025 | 5:50:45 PM | buy | $1.92 | $0.0007766 | 36,278.4 | 14.64 | 2,477.7 | 0x19...bba7 | |
| 12/18/2025 | 5:45:15 PM | buy | $3.28 | $0.0007768 | 61,357.77 | 14.52 | 4,222.97 | 0x33...2e80 | |
| 12/18/2025 | 5:19:35 PM | sell | $0.4834 | $0.0007993 | 8,699.72 | 14.38 | 604.75 | 0xd8...2236 |